La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 426,78 +373,65 (+0,62 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240712C00140000 | 2024-06-10 10:31AM EDT | 140.00 | 13.54 | 13.20 | 15.70 | 0.00 | - | - | 1 | 38.54% |
| PNC240712C00150000 | 2024-06-18 11:11AM EDT | 150.00 | 6.50 | 6.50 | 8.10 | +0.90 | +16.07% | 3 | 5 | 35.82% |
| PNC240712C00155000 | 2024-06-18 12:28PM EDT | 155.00 | 3.80 | 3.60 | 4.10 | +1.15 | +43.40% | 45 | 78 | 27.52% |
| PNC240712C00160000 | 2024-06-18 3:44PM EDT | 160.00 | 1.50 | 1.60 | 2.05 | +0.25 | +20.00% | 10 | 37 | 26.44% |
| PNC240712C00165000 | 2024-06-18 1:14PM EDT | 165.00 | 0.71 | 0.65 | 0.90 | +0.16 | +29.09% | 15 | 19 | 25.93% |
| PNC240712C00170000 | 2024-06-07 12:00PM EDT | 170.00 | 0.52 | 0.15 | 0.40 | 0.00 | - | 5 | 6 | 26.56% |
| PNC240712C00175000 | 2024-06-07 12:00PM EDT | 175.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 29.35% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240712P00120000 | 2024-06-11 10:09AM EDT | 120.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 53.91% |
| PNC240712P00135000 | 2024-06-07 12:00PM EDT | 135.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 5 | 34.42% |
| PNC240712P00140000 | 2024-06-17 12:17PM EDT | 140.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 140 | 155 | 27.78% |
| PNC240712P00145000 | 2024-06-18 3:45PM EDT | 145.00 | 0.87 | 0.70 | 0.95 | -0.99 | -53.23% | 18 | 19 | 26.37% |
| PNC240712P00150000 | 2024-06-18 2:39PM EDT | 150.00 | 2.01 | 1.05 | 2.05 | -1.24 | -38.15% | 17 | 162 | 24.96% |
