Marchés français ouverture 4 h 40 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 224,28 -442,79 (-1,12 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 799,60 -290,33 (-1,60 %) Bitcoin EUR
56 986,75 -1 414,14 (-2,42 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| 20.77 | 0.00 | - | - | 4 | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.02 | -0.15 | -88.24% | 14 | 14 |
| - | - | - | - | - | 139.00 | 0.05 | -0.20 | -80.00% | 7 | 2 |
| - | - | - | - | - | 140.00 | 0.05 | -0.02 | -28.57% | 16 | 154 |
| - | - | - | - | - | 141.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 142.00 | 0.06 | -0.28 | -82.35% | 426 | 1 |
| - | - | - | - | - | 144.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.20 | +0.06 | +42.86% | 3 | 92 |
| - | - | - | - | - | 146.00 | 0.35 | +0.10 | +40.00% | 11 | 13 |
| - | - | - | - | - | 147.00 | 0.50 | +0.30 | +150.00% | 427 | 4 |
| - | - | - | - | - | 149.00 | 0.95 | +0.48 | +102.13% | 1 | 8 |
| 3.50 | -2.30 | -39.66% | 2 | 1 | 150.00 | 1.25 | +0.63 | +101.61% | 11 | 217 |
| 2.15 | -1.95 | -47.56% | 15 | 33 | 152.50 | 2.80 | +1.55 | +124.00% | 21 | 36 |
| 1.15 | -1.70 | -59.65% | 31 | 46 | 155.00 | 3.70 | +1.55 | +72.09% | 6 | 54 |
| - | - | - | - | - | 157.50 | 3.70 | 0.00 | - | 2 | 1 |
| 0.15 | -0.51 | -77.27% | 7 | 101 | 160.00 | 8.00 | +3.30 | +70.21% | 2 | 20 |
| 0.05 | -0.22 | -81.48% | 1 | 36 | 165.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 14 | 16 | 170.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 14 | 14 | 175.00 | - | - | - | - | - |
