La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240705C00130000 | 2024-06-11 11:48AM EDT | 130.00 | 20.77 | 22.70 | 26.40 | 0.00 | - | - | 4 | 78.39% |
| PNC240705C00150000 | 2024-05-29 3:34PM EDT | 150.00 | 5.80 | 5.90 | 6.80 | 0.00 | - | - | 1 | 31.92% |
| PNC240705C00155000 | 2024-06-18 3:01PM EDT | 155.00 | 2.83 | 2.95 | 3.30 | +0.56 | +24.67% | 15 | 27 | 26.67% |
| PNC240705C00160000 | 2024-06-18 11:53AM EDT | 160.00 | 1.27 | 1.10 | 1.40 | +0.55 | +76.39% | 12 | 50 | 25.76% |
| PNC240705C00165000 | 2024-06-12 12:08PM EDT | 165.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 8 | 24.81% |
| PNC240705C00170000 | 2024-06-18 10:15AM EDT | 170.00 | 0.10 | 0.05 | 0.15 | -0.31 | -75.61% | 2 | 26 | 25.59% |
| PNC240705C00175000 | 2024-06-07 10:47AM EDT | 175.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 31.64% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240705P00120000 | 2024-06-13 10:09AM EDT | 120.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 60.25% |
| PNC240705P00130000 | 2024-06-12 3:01PM EDT | 130.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.48% |
| PNC240705P00135000 | 2024-06-07 10:47AM EDT | 135.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 24 | 34.52% |
| PNC240705P00140000 | 2024-06-18 10:15AM EDT | 140.00 | 0.25 | 0.15 | 0.25 | -0.09 | -26.47% | 2 | 164 | 29.59% |
| PNC240705P00145000 | 2024-06-12 12:52PM EDT | 145.00 | 0.86 | 0.30 | 0.55 | 0.00 | - | 1 | 81 | 26.07% |
| PNC240705P00150000 | 2024-06-18 10:15AM EDT | 150.00 | 1.81 | 1.20 | 1.50 | -0.69 | -27.60% | 2 | 166 | 24.90% |
| PNC240705P00155000 | 2024-06-17 2:33PM EDT | 155.00 | 4.78 | 3.00 | 3.40 | 0.00 | - | 1 | 3 | 23.52% |
| PNC240705P00160000 | 2024-06-17 3:43PM EDT | 160.00 | 7.94 | 4.50 | 8.50 | 0.00 | - | 3 | 4 | 39.09% |
