Marchés français ouverture 4 h 35 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 226,81 -440,26 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 814,48 -275,45 (-1,52 %) Bitcoin EUR
56 975,94 -1 236,52 (-2,12 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 13 | 13 |
| 25.74 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 142.00 | 0.05 | -0.10 | -66.67% | 1 | 4 |
| - | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 144.00 | 0.02 | -0.23 | -92.00% | 639 | 650 |
| 6.20 | -5.80 | -48.33% | 1 | 14 | 145.00 | 0.05 | 0.00 | - | 16 | 262 |
| - | - | - | - | - | 146.00 | 0.25 | +0.15 | +150.00% | 10 | 24 |
| - | - | - | - | - | 147.00 | 0.38 | -0.17 | -30.91% | 10 | 44 |
| - | - | - | - | - | 148.00 | 0.36 | +0.23 | +176.92% | 7 | 61 |
| 5.20 | 0.00 | - | 10 | 34 | 149.00 | 0.50 | +0.32 | +177.78% | 25 | 251 |
| 1.95 | -3.95 | -66.95% | 1 | 45 | 150.00 | 0.61 | +0.31 | +103.33% | 26 | 859 |
| 1.25 | -2.57 | -67.28% | 40 | 123 | 152.50 | 1.85 | +1.10 | +146.67% | 5 | 88 |
| 0.40 | -1.60 | -80.00% | 9 | 258 | 155.00 | 3.21 | +1.74 | +118.37% | 4 | 113 |
| 0.15 | -0.65 | -81.25% | 18 | 282 | 157.50 | 6.30 | +3.40 | +117.24% | 2 | 9 |
| 0.05 | -0.37 | -88.10% | 10 | 246 | 160.00 | 8.07 | +3.81 | +89.44% | 4 | 14 |
| 0.06 | -0.09 | -60.00% | 1 | 121 | 162.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 42 | 165.00 | 7.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 15 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
