La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240628C00130000 | 2024-05-23 10:47AM EDT | 130.00 | 25.74 | 22.70 | 26.40 | 0.00 | - | - | 1 | 102.22% |
| PNC240628C00145000 | 2024-06-18 3:58PM EDT | 145.00 | 9.06 | 7.90 | 11.00 | +2.36 | +35.22% | 11 | 5 | 49.15% |
| PNC240628C00149000 | 2024-06-18 3:03PM EDT | 149.00 | 6.02 | 6.00 | 6.70 | +1.92 | +46.83% | 10 | 21 | 32.45% |
| PNC240628C00150000 | 2024-06-18 10:56AM EDT | 150.00 | 5.22 | 5.40 | 7.60 | +1.82 | +53.53% | 11 | 18 | 50.22% |
| PNC240628C00152500 | 2024-06-18 3:24PM EDT | 152.50 | 3.40 | 3.80 | 4.10 | +0.60 | +21.43% | 13 | 60 | 29.66% |
| PNC240628C00155000 | 2024-06-18 3:48PM EDT | 155.00 | 2.30 | 2.40 | 2.65 | +0.63 | +37.72% | 30 | 42 | 28.41% |
| PNC240628C00157500 | 2024-06-18 2:38PM EDT | 157.50 | 1.35 | 1.35 | 1.60 | +0.45 | +50.00% | 5 | 14 | 27.76% |
| PNC240628C00160000 | 2024-06-18 2:59PM EDT | 160.00 | 0.70 | 0.70 | 0.95 | +0.13 | +22.81% | 10 | 122 | 28.08% |
| PNC240628C00162500 | 2024-06-18 11:14AM EDT | 162.50 | 0.35 | 0.35 | 0.55 | +0.20 | +133.33% | 4 | 5 | 28.66% |
| PNC240628C00165000 | 2024-06-17 3:13PM EDT | 165.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 41 | 27.78% |
| PNC240628C00170000 | 2024-06-11 3:24PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 30.96% |
| PNC240628C00175000 | 2024-05-28 12:01PM EDT | 175.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.64% |
| PNC240628C00180000 | 2024-05-16 1:46PM EDT | 180.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 74.76% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240628P00105000 | 2024-06-14 12:34PM EDT | 105.00 | 0.05 | - | 0.95 | 0.00 | - | - | 17 | 155.32% |
| PNC240628P00110000 | 2024-06-14 12:34PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 115.43% |
| PNC240628P00125000 | 2024-05-30 9:41AM EDT | 125.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 77.83% |
| PNC240628P00130000 | 2024-06-04 11:55AM EDT | 130.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 51.76% |
| PNC240628P00135000 | 2024-06-17 11:00AM EDT | 135.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 45.02% |
| PNC240628P00140000 | 2024-06-18 3:15PM EDT | 140.00 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 2 | 5 | 34.77% |
| PNC240628P00144000 | 2024-06-17 10:54AM EDT | 144.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 2 | 12 | 31.01% |
| PNC240628P00145000 | 2024-06-18 3:15PM EDT | 145.00 | 0.28 | 0.20 | 0.35 | -0.40 | -58.82% | 2 | 242 | 29.83% |
| PNC240628P00146000 | 2024-06-14 3:20PM EDT | 146.00 | 1.15 | 0.30 | 0.40 | 0.00 | - | 6 | 11 | 28.52% |
| PNC240628P00147000 | 2024-06-18 3:09PM EDT | 147.00 | 0.50 | 0.40 | 0.50 | -0.36 | -41.86% | 11 | 31 | 27.88% |
| PNC240628P00148000 | 2024-06-18 3:24PM EDT | 148.00 | 0.70 | 0.50 | 0.65 | -0.95 | -57.58% | 5 | 55 | 27.66% |
| PNC240628P00149000 | 2024-06-18 3:30PM EDT | 149.00 | 0.90 | 0.65 | 0.85 | -0.84 | -48.28% | 1 | 31 | 27.64% |
| PNC240628P00150000 | 2024-06-17 12:31PM EDT | 150.00 | 2.10 | 0.80 | 1.05 | 0.00 | - | 40 | 224 | 27.10% |
| PNC240628P00152500 | 2024-06-18 2:32PM EDT | 152.50 | 1.80 | 1.60 | 1.80 | -1.00 | -35.71% | 39 | 26 | 26.39% |
| PNC240628P00155000 | 2024-06-17 11:02AM EDT | 155.00 | 3.30 | 2.65 | 2.85 | -1.84 | -35.80% | 7 | 88 | 25.27% |
| PNC240628P00157500 | 2024-06-12 11:37AM EDT | 157.50 | 5.48 | 4.00 | 4.40 | 0.00 | - | - | 1 | 25.42% |
| PNC240628P00160000 | 2024-06-07 2:25PM EDT | 160.00 | 5.50 | 5.30 | 6.80 | 0.00 | - | 19 | 368 | 32.18% |
| PNC240628P00165000 | 2024-05-20 12:52PM EDT | 165.00 | 7.30 | 9.30 | 12.40 | 0.00 | - | - | 0 | 53.59% |
