La bourse est fermée

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,09-0,66 (-0,43 %)
À la clôture : 04:00PM EDT
152,31 +1,22 (+0,81 %)
Échanges après Bourse : 07:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----60.000.050.00-9172
96.300.00-1065.000.030.00-171
60.500.00-1470.000.050.00-2345
-----75.000.020.00-1341
42.400.00-1280.000.050.00-7157
44.980.00--385.000.090.00-224
64.500.00-75090.000.050.00-1347
58.510.00-1195.000.030.00-5494
54.900.00-114100.000.020.00-10452
52.430.00-20105.000.050.00-1367
44.910.00-20110.000.100.00-10601
43.500.00-175115.000.050.00-1359
30.300.00-569120.000.050.00-135599
26.950.00-3111125.000.050.00-432,534
21.200.00-1210130.000.050.00-1768
17.060.00-2147135.000.080.00-101,529
15.160.00-1261140.000.08-0.02-20.00%5331,965
11.780.00-11141.00-----
-----143.000.21-0.04-16.00%11
-----144.000.17-0.48-73.85%1110
5.72-3.23-36.09%7818145.000.25+0.02+8.70%2210,627
8.500.00-11146.000.29-0.21-42.00%9197
6.190.00-22147.000.44-0.01-2.22%54534
3.83-1.67-30.36%59148.000.95+0.13+15.85%8188
3.06-0.24-7.27%1867149.000.96+0.06+6.67%981
2.45-0.55-18.33%331,143150.001.21+0.11+10.00%961,534
1.05-0.70-40.00%11176152.502.85+0.70+32.56%25344
0.35-0.47-57.32%1632,084155.004.12+0.22+5.64%22785
0.300.00-3339157.507.23+3.89+116.47%120
0.05-0.10-66.67%38993160.009.65+2.25+30.41%3608
0.03-0.05-62.50%40101162.5010.400.00-811
0.03-0.03-50.00%131,115165.0012.100.00-10
0.020.00-221167.50-----
0.020.00-910,830170.0017.250.00-20
0.360.00-20172.50-----
0.010.00-42,350175.0013.700.00-20
0.120.00--33177.50-----
0.050.00-10283180.0027.220.00-5044
0.030.00-1338185.0031.900.00--0
0.060.00-15537190.00-----
0.050.00-1346195.00-----
0.230.00-16200.00-----
0.900.00--1220.00-----
0.150.00-1051230.00-----