La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 793,80 +840,02 (+1,38 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 9 | 172 |
| 96.30 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 71 |
| 60.50 | 0.00 | - | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 2 | 345 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 341 |
| 42.40 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 7 | 157 |
| 44.98 | 0.00 | - | - | 3 | 85.00 | 0.09 | 0.00 | - | 2 | 24 |
| 64.50 | 0.00 | - | 75 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 347 |
| 58.51 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 5 | 494 |
| 54.90 | 0.00 | - | 1 | 14 | 100.00 | 0.02 | 0.00 | - | 10 | 452 |
| 52.43 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 367 |
| 44.91 | 0.00 | - | 2 | 0 | 110.00 | 0.10 | 0.00 | - | 10 | 601 |
| 43.50 | 0.00 | - | 1 | 75 | 115.00 | 0.05 | 0.00 | - | 1 | 359 |
| 30.30 | 0.00 | - | 5 | 69 | 120.00 | 0.05 | 0.00 | - | 135 | 599 |
| 26.95 | 0.00 | - | 3 | 111 | 125.00 | 0.05 | 0.00 | - | 43 | 2,534 |
| 21.20 | 0.00 | - | 1 | 210 | 130.00 | 0.05 | 0.00 | - | 1 | 768 |
| 17.06 | 0.00 | - | 2 | 147 | 135.00 | 0.08 | 0.00 | - | 10 | 1,529 |
| 15.16 | 0.00 | - | 1 | 261 | 140.00 | 0.08 | -0.02 | -20.00% | 533 | 1,965 |
| 11.78 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 0.21 | -0.04 | -16.00% | 1 | 1 |
| - | - | - | - | - | 144.00 | 0.17 | -0.48 | -73.85% | 11 | 10 |
| 5.72 | -3.23 | -36.09% | 7 | 818 | 145.00 | 0.25 | +0.02 | +8.70% | 22 | 10,627 |
| 8.50 | 0.00 | - | 1 | 1 | 146.00 | 0.29 | -0.21 | -42.00% | 9 | 197 |
| 6.19 | 0.00 | - | 2 | 2 | 147.00 | 0.44 | -0.01 | -2.22% | 545 | 34 |
| 3.83 | -1.67 | -30.36% | 5 | 9 | 148.00 | 0.95 | +0.13 | +15.85% | 8 | 188 |
| 3.06 | -0.24 | -7.27% | 18 | 67 | 149.00 | 0.96 | +0.06 | +6.67% | 9 | 81 |
| 2.45 | -0.55 | -18.33% | 33 | 1,143 | 150.00 | 1.21 | +0.11 | +10.00% | 96 | 1,534 |
| 1.05 | -0.70 | -40.00% | 111 | 76 | 152.50 | 2.85 | +0.70 | +32.56% | 25 | 344 |
| 0.35 | -0.47 | -57.32% | 163 | 2,084 | 155.00 | 4.12 | +0.22 | +5.64% | 22 | 785 |
| 0.30 | 0.00 | - | 3 | 339 | 157.50 | 7.23 | +3.89 | +116.47% | 1 | 20 |
| 0.05 | -0.10 | -66.67% | 38 | 993 | 160.00 | 9.65 | +2.25 | +30.41% | 3 | 608 |
| 0.03 | -0.05 | -62.50% | 40 | 101 | 162.50 | 10.40 | 0.00 | - | 8 | 11 |
| 0.03 | -0.03 | -50.00% | 13 | 1,115 | 165.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 21 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 10,830 | 170.00 | 17.25 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,350 | 175.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | - | 33 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 283 | 180.00 | 27.22 | 0.00 | - | 50 | 44 |
| 0.03 | 0.00 | - | 1 | 338 | 185.00 | 31.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 537 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 346 | 195.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 51 | 230.00 | - | - | - | - | - |
