La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 309,71 +481,11 (+0,78 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 3 |
| 14.10 | 0.00 | - | 3 | 3 | 140.00 | 0.05 | -0.10 | -66.67% | 1 | 22 |
| - | - | - | - | - | 143.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 144.00 | 0.11 | 0.00 | - | 1 | 1 |
| 7.87 | 0.00 | - | 7 | 7 | 145.00 | 0.12 | -0.26 | -68.42% | 2 | 35 |
| - | - | - | - | - | 146.00 | 0.10 | -0.20 | -66.67% | 30 | 26 |
| - | - | - | - | - | 147.00 | 1.12 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 148.00 | 0.17 | -0.53 | -75.71% | 37 | 39 |
| - | - | - | - | - | 149.00 | 0.15 | -0.50 | -76.92% | 3 | 29 |
| 5.00 | +0.20 | +4.17% | 1 | 13 | 150.00 | 0.25 | -0.45 | -64.29% | 10 | 272 |
| 4.31 | +1.11 | +34.69% | 73 | 38 | 152.50 | 0.55 | -0.70 | -56.00% | 28 | 114 |
| 3.56 | +1.76 | +97.78% | 73 | 40 | 155.00 | 1.05 | -1.45 | -58.00% | 45 | 187 |
| 1.45 | +0.47 | +47.96% | 8 | 264 | 157.50 | 5.57 | 0.00 | - | 1 | 8 |
| 0.60 | +0.15 | +33.33% | 189 | 72 | 160.00 | 7.15 | 0.00 | - | 20 | 27 |
| 0.31 | +0.21 | +210.00% | 189 | 26 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 167.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 17 | 175.00 | - | - | - | - | - |
