Yahoo

Mail

La bourse est fermée

CAC 40
8 088,24
+71,59(+0,89 %)
Euro Stoxx 50
5 006,85
+67,84(+1,37 %)
Dow Jones
38 239,66
+153,86(+0,40 %)
EUR/USD
1,0699
-0,0034(-0,32 %)
Gold future
2 349,60
+7,10(+0,30 %)
Bitcoin EUR
59 415,79
+584,50(+0,99 %)

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

156,11

-0,19

(-0,12 %)

À la clôture : 04:00PM EDT

154,31

-1,80

(-1,15 %)

Échanges après Bourse :

07:31PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	217 623	29
Ventes	4 533	2
Titres nets achetés (vendus)	213 090	31
Total des titres d’initiés détenus	1,43M	S.O.
% des titres nets acquis (vendus)	17,50 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
HANNON MICHAEL J Officer	Stock Award(Grant) at price 148.85 per share.	Direct	550 894	16 févr. 2024	3 701
DEMCHAK WILLIAM S Chief Executive Officer	Stock Award(Grant) at price 148.85 per share.	Direct	8 699 687	16 févr. 2024	58 446
REILLY ROBERT Q. Officer	Stock Award(Grant) at price 148.85 per share.	Direct	2 004 712	16 févr. 2024	13 468
PARSLEY E. WILLIAM III Officer	Stock Award(Grant) at price 148.85 per share.	Direct	3 908 801	16 févr. 2024	26 260
KOZICH GREGORY H Officer	Stock Award(Grant) at price 148.85 per share.	Direct	106 577	16 févr. 2024	716
LYONS MICHAEL P President	Stock Award(Grant) at price 148.85 per share.	Direct	3 954 051	16 févr. 2024	26 564
JORDAN GREGORY B. General Counsel	Stock Award(Grant) at price 148.85 per share.	Direct	1 415 415	16 févr. 2024	9 509
JUCHNO STACY M Officer	Stock Award(Grant) at price 148.85 per share.	Direct	449 676	16 févr. 2024	3 021
HENN VICKI C Officer	Stock Award(Grant) at price 148.85 per share.	Direct	885 658	16 févr. 2024	5 950
BROWN CAROLE LYNNETTE Officer	Stock Award(Grant) at price 148.85 per share.	Direct	467 389	16 févr. 2024	3 140
BYNUM RICHARD KEVIN Officer	Stock Award(Grant) at price 148.85 per share.	Direct	277 456	16 févr. 2024	1 864
DEBORAH GUILD Officer	Stock Award(Grant) at price 148.85 per share.	Direct	632 166	16 févr. 2024	4 247
KRISHNAN GANESH MANAPRA Officer	Stock Award(Grant) at price 148.85 per share.	Direct	296 807	16 févr. 2024	1 994
FALLON KIERAN JOHN Officer	Stock Award(Grant) at price 148.85 per share.	Direct	219 405	16 févr. 2024	1 474
HANNON MICHAEL J Officer	Sale at price 148.82 per share.	Direct	446 465	12 févr. 2024	3 000
HANNON MICHAEL J Officer	Stock Award(Grant) at price 147.77 per share.	Direct	237 319	09 févr. 2024	1 606
DEMCHAK WILLIAM S Chief Executive Officer	Stock Award(Grant) at price 147.77 per share.	Direct	2 887 278	09 févr. 2024	19 539
REILLY ROBERT Q. Officer	Stock Award(Grant) at price 147.77 per share.	Direct	650 927	09 févr. 2024	4 405
PARSLEY E. WILLIAM III Officer	Stock Award(Grant) at price 147.77 per share.	Direct	1 272 743	09 févr. 2024	8 613
KOZICH GREGORY H Officer	Stock Award(Grant) at price 147.77 per share.	Direct	189 884	09 févr. 2024	1 285
LYONS MICHAEL P Officer	Stock Award(Grant) at price 147.77 per share.	Direct	1 300 819	09 févr. 2024	8 803
JORDAN GREGORY B. General Counsel	Stock Award(Grant) at price 147.77 per share.	Direct	457 791	09 févr. 2024	3 098
JUCHNO STACY M Officer	Stock Award(Grant) at price 147.77 per share.	Direct	145 997	09 févr. 2024	988
HENN VICKI C Officer	Stock Award(Grant) at price 147.77 per share.	Direct	288 890	09 févr. 2024	1 955
BROWN CAROLE LYNNETTE Officer	Stock Award(Grant) at price 147.77 per share.	Direct	170 231	09 févr. 2024	1 152
BYNUM RICHARD KEVIN Officer	Stock Award(Grant) at price 147.77 per share.	Direct	108 759	09 févr. 2024	736
DEBORAH GUILD Officer	Stock Award(Grant) at price 147.77 per share.	Direct	240 865	09 févr. 2024	1 630
KRISHNAN GANESH MANAPRA Officer	Stock Award(Grant) at price 147.77 per share.	Direct	110 384	09 févr. 2024	747
FALLON KIERAN JOHN Officer	Stock Award(Grant) at price 147.77 per share.	Direct	289 925	09 févr. 2024	1 962
JORDAN GREGORY B. General Counsel	Stock Gift at price 0.00 per share.	Direct	0	12 déc. 2023	750
DEBORAH GUILD Officer	Sale at price 132.51 per share.	Direct	203 138	30 nov. 2023	1 533
JORDAN GREGORY B. General Counsel	Stock Gift at price 0.00 per share.	Direct	0	11 sept. 2023	4 250
SALESKY BRYAN SCOTT Director	Purchase at price 127.10 per share.	Direct	50 840	07 juin 2023	400
ALVARADO JOSEPH Director	Purchase at price 123.89 per share.	Direct	123 895	21 avr. 2023	1 000
FALLON KIERAN JOHN Officer	Purchase at price 125.45 per share.	Direct	125 450	15 mars 2023	1 000
LYONS MICHAEL P Officer	Sale at price 129.65 per share.	Direct	751 992	14 mars 2023	5 800
DEMCHAK WILLIAM S Chief Executive Officer	Purchase at price 129.59 - 129.81 per share.	Direct	129 698	13 mars 2023	1 000
HANNON MICHAEL J Officer	Stock Award(Grant) at price 158.30 per share.	Direct	410 630	16 févr. 2023	2 594
DEMCHAK WILLIAM S Chief Executive Officer	Stock Award(Grant) at price 158.30 per share.	Direct	7 062 554	16 févr. 2023	44 615
REILLY ROBERT Q. Officer	Stock Award(Grant) at price 158.30 per share.	Direct	1 710 906	16 févr. 2023	10 808
PARSLEY E. WILLIAM III Officer	Stock Award(Grant) at price 158.30 per share.	Direct	3 633 935	16 févr. 2023	22 956
LYONS MICHAEL P Officer	Stock Award(Grant) at price 158.30 per share.	Direct	3 695 514	16 févr. 2023	23 345
JORDAN GREGORY B. General Counsel	Stock Award(Grant) at price 158.30 per share.	Direct	1 266 083	16 févr. 2023	7 998
JUCHNO STACY M Officer	Stock Award(Grant) at price 158.30 per share.	Direct	438 016	16 févr. 2023	2 767
HENN VICKI C Officer	Stock Award(Grant) at price 158.30 per share.	Direct	838 357	16 févr. 2023	5 296
HANNON MICHAEL J Officer	Stock Award(Grant) at price 160.98 per share.	Direct	83 066	13 févr. 2023	516
DEMCHAK WILLIAM S Chief Executive Officer	Stock Award(Grant) at price 160.98 per share.	Direct	1 426 283	13 févr. 2023	8 860
REILLY ROBERT Q. Officer	Stock Award(Grant) at price 160.98 per share.	Direct	345 624	13 févr. 2023	2 147
PARSLEY E. WILLIAM III Officer	Stock Award(Grant) at price 160.98 per share.	Direct	733 908	13 févr. 2023	4 559
KOZICH GREGORY H Officer	Stock Award(Grant) at price 160.98 per share.	Direct	107 535	13 févr. 2023	668
LYONS MICHAEL P Officer	Stock Award(Grant) at price 160.98 per share.	Direct	746 303	13 févr. 2023	4 636
JORDAN GREGORY B. General Counsel	Stock Award(Grant) at price 160.98 per share.	Direct	255 797	13 févr. 2023	1 589
JUCHNO STACY M Officer	Stock Award(Grant) at price 160.98 per share.	Direct	88 539	13 févr. 2023	550
HENN VICKI C Officer	Stock Award(Grant) at price 160.98 per share.	Direct	169 351	13 févr. 2023	1 052
DEBORAH GUILD Officer	Stock Award(Grant) at price 160.98 per share.	Direct	269 159	13 févr. 2023	1 672
FALLON KIERAN JOHN Officer	Stock Award(Grant) at price 160.98 per share.	Direct	141 662	13 févr. 2023	880
HANNON MICHAEL J Officer	Stock Award(Grant) at price 159.34 per share.	Direct	255 741	10 févr. 2023	1 605
DEMCHAK WILLIAM S Chief Executive Officer	Stock Award(Grant) at price 159.34 per share.	Direct	3 113 185	10 févr. 2023	19 538
REILLY ROBERT Q. Officer	Stock Award(Grant) at price 159.34 per share.	Direct	701 893	10 févr. 2023	4 405
PARSLEY E. WILLIAM III Officer	Stock Award(Grant) at price 159.34 per share.	Direct	1 372 236	10 févr. 2023	8 612
KOZICH GREGORY H Officer	Stock Award(Grant) at price 159.34 per share.	Direct	204 593	10 févr. 2023	1 284
LYONS MICHAEL P Officer	Stock Award(Grant) at price 159.34 per share.	Direct	1 402 511	10 févr. 2023	8 802
JORDAN GREGORY B. General Counsel	Stock Award(Grant) at price 159.34 per share.	Direct	493 635	10 févr. 2023	3 098
JUCHNO STACY M Officer	Stock Award(Grant) at price 159.34 per share.	Direct	157 269	10 févr. 2023	987
HENN VICKI C Officer	Stock Award(Grant) at price 159.34 per share.	Direct	311 191	10 févr. 2023	1 953
BROWN CAROLE LYNNETTE Officer	Stock Award(Grant) at price 159.34 per share.	Direct	183 560	10 févr. 2023	1 152
BYNUM RICHARD KEVIN Officer	Stock Award(Grant) at price 159.34 per share.	Direct	117 274	10 févr. 2023	736
DEBORAH GUILD Officer	Stock Award(Grant) at price 159.34 per share.	Direct	259 724	10 févr. 2023	1 630
KRISHNAN GANESH MANAPRA Officer	Stock Award(Grant) at price 159.34 per share.	Direct	118 868	10 févr. 2023	746
FALLON KIERAN JOHN Officer	Stock Award(Grant) at price 159.34 per share.	Direct	312 466	10 févr. 2023	1 961
DEMCHAK WILLIAM S Chief Executive Officer	Purchase at price 153.38 per share.	Direct	1 004 639	20 janv. 2023	6 550
REILLY ROBERT Q. Officer	Stock Gift at price 0.00 per share.	Direct	0	16 déc. 2022	350
JORDAN GREGORY B. General Counsel	Stock Gift at price 0.00 per share.	Direct	0	16 déc. 2022	650
DEBORAH GUILD Officer	Sale at price 159.66 per share.	Direct	452 307	17 nov. 2022	2 833
DEMCHAK WILLIAM S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	01 nov. 2022	620
LYONS MICHAEL P Officer	Sale at price 166.96 per share.	Direct	584 355	23 août 2022	3 500
NIBLOCK ROBERT A Director	Purchase at price 167.07 per share.	Indirect	334 145	06 mai 2022	2 000
DEBORAH GUILD Officer	Sale at price 170.56 per share.	Direct	214 398	03 mai 2022	1 257
LYONS MICHAEL P Officer	Sale at price 182.59 per share.	Direct	1 004 228	14 mars 2022	5 500
HANNON MICHAEL J Officer	Sale at price 208.36 per share.	Direct	625 083	16 févr. 2022	3 000
HANNON MICHAEL J Officer	Stock Award(Grant) at price 207.36 per share.	Direct	346 499	11 févr. 2022	1 671
DEMCHAK WILLIAM S Chief Executive Officer	Stock Award(Grant) at price 207.36 per share.	Direct	5 797 164	11 févr. 2022	27 957
REILLY ROBERT Q. Officer	Stock Award(Grant) at price 207.36 per share.	Direct	1 466 450	11 févr. 2022	7 072
PARSLEY E. WILLIAM III Officer	Stock Award(Grant) at price 207.36 per share.	Direct	3 098 788	11 févr. 2022	14 944
KOZICH GREGORY H Officer	Stock Award(Grant) at price 207.36 per share.	Direct	455 363	11 févr. 2022	2 196
LYONS MICHAEL P Officer	Stock Award(Grant) at price 207.36 per share.	Direct	3 114 962	11 févr. 2022	15 022
LARRIMER KAREN L Officer	Stock Award(Grant) at price 207.36 per share.	Direct	1 398 228	11 févr. 2022	6 743
JORDAN GREGORY B. General Counsel	Stock Award(Grant) at price 207.36 per share.	Direct	347 121	11 févr. 2022	1 674
JUCHNO STACY M Officer	Stock Award(Grant) at price 207.36 per share.	Direct	358 318	11 févr. 2022	1 728
HENN VICKI C Officer	Stock Award(Grant) at price 207.36 per share.	Direct	682 422	11 févr. 2022	3 291
BROWN CAROLE LYNNETTE Officer	Stock Award(Grant) at price 207.36 per share.	Direct	91 031	11 févr. 2022	439
BYNUM RICHARD KEVIN Officer	Stock Award(Grant) at price 207.36 per share.	Direct	60 756	11 févr. 2022	293
DEBORAH GUILD Officer	Stock Award(Grant) at price 207.36 per share.	Direct	827 781	11 févr. 2022	3 992
KRISHNAN GANESH MANAPRA Officer	Stock Award(Grant) at price 207.36 per share.	Direct	39 191	11 févr. 2022	189
FALLON KIERAN JOHN Officer	Stock Award(Grant) at price 207.36 per share.	Direct	508 032	11 févr. 2022	2 450
HANNON MICHAEL J Officer	Stock Award(Grant) at price 210.63 per share.	Direct	742 260	10 févr. 2022	3 524
DEMCHAK WILLIAM S Chief Executive Officer	Stock Award(Grant) at price 210.63 per share.	Direct	10 208 815	10 févr. 2022	48 468
REILLY ROBERT Q. Officer	Stock Award(Grant) at price 210.63 per share.	Direct	2 907 747	10 févr. 2022	13 805
PARSLEY E. WILLIAM III Officer	Stock Award(Grant) at price 210.63 per share.	Direct	6 496 461	10 févr. 2022	30 843
LYONS MICHAEL P Officer	Stock Award(Grant) at price 210.63 per share.	Direct	6 496 461	10 févr. 2022	30 843
LARRIMER KAREN L Officer	Stock Award(Grant) at price 210.63 per share.	Direct	2 536 617	10 févr. 2022	12 043
JORDAN GREGORY B. General Counsel	Stock Award(Grant) at price 210.63 per share.	Direct	2 227 202	10 févr. 2022	10 574
JUCHNO STACY M Officer	Stock Award(Grant) at price 210.63 per share.	Direct	742 260	10 févr. 2022	3 524
HENN VICKI C Officer	Stock Award(Grant) at price 210.63 per share.	Direct	1 391 843	10 févr. 2022	6 608
PFINSGRAFF MARTIN Director	Sale at price 199.31 per share.	Direct	1 395	15 déc. 2021	7
REILLY ROBERT Q. Officer	Stock Gift at price 0.00 per share.	Direct	0	14 déc. 2021	250
LYONS MICHAEL P Officer	Sale at price 198.60 per share.	Direct	993 025	14 déc. 2021	5 000
JORDAN GREGORY B. General Counsel	Stock Gift at price 0.00 per share.	Direct	0	10 déc. 2021	500
LYONS MICHAEL P Officer	Stock Gift at price 0.00 per share.	Direct	0	07 déc. 2021	871
LARRIMER KAREN L Officer	Stock Gift at price 0.00 per share.	Direct	0	01 déc. 2021	380
FALLON KIERAN JOHN Officer	Sale at price 202.02 per share.	Direct	25 252	01 déc. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 204.99 per share.	Direct	25 624	16 nov. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 213.28 per share.	Direct	26 660	01 nov. 2021	125
DEMCHAK WILLIAM S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	27 oct. 2021	5 115
HANNON MICHAEL J Officer	Sale at price 216.20 per share.	Direct	648 597	25 oct. 2021	3 000
JUCHNO STACY M Officer	Stock Gift at price 0.00 per share.	Direct	0	19 oct. 2021	635
FALLON KIERAN JOHN Officer	Sale at price 197.79 per share.	Direct	24 724	18 oct. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 194.53 per share.	Direct	24 316	01 oct. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 191.61 per share.	Direct	23 951	16 sept. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 191.75 per share.	Direct	23 969	01 sept. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 188.96 per share.	Direct	23 620	16 août 2021	125
FALLON KIERAN JOHN Officer	Sale at price 183.53 per share.	Direct	22 941	02 août 2021	125
HANNON MICHAEL J Officer	Stock Gift at price 0.00 per share.	Direct	0	21 juil. 2021	300
HANNON MICHAEL J Officer	Sale at price 184.16 per share.	Direct	773 464	21 juil. 2021	4 200
FALLON KIERAN JOHN Officer	Sale at price 190.13 per share.	Direct	23 766	16 juil. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 191.47 per share.	Direct	23 934	01 juil. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 188.36 per share.	Direct	23 545	16 juin 2021	125
FALLON KIERAN JOHN Officer	Sale at price 197.77 per share.	Direct	24 721	01 juin 2021	125
FALLON KIERAN JOHN Officer	Sale at price 198.24 per share.	Direct	24 780	17 mai 2021	125
FALLON KIERAN JOHN Officer	Sale at price 188.67 per share.	Direct	23 584	03 mai 2021	125
FALLON KIERAN JOHN Officer	Sale at price 177.51 per share.	Direct	22 189	16 avr. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 174.45 per share.	Direct	21 806	01 avr. 2021	125
FALLON KIERAN JOHN Officer	Sale at price 176.60 per share.	Direct	22 075	16 mars 2021	125
FALLON KIERAN JOHN Officer	Sale at price 171.37 per share.	Direct	21 421	01 mars 2021	125
PFINSGRAFF MARTIN Director	Purchase at price 172.01 per share.	Direct	1 204	22 févr. 2021	7
LARRIMER KAREN L Officer	Sale at price 164.70 per share.	Direct	620 919	18 févr. 2021	3 770
HANNON MICHAEL J Officer	Stock Award(Grant) at price 169.91 per share.	Direct	84 615	16 févr. 2021	498
DEMCHAK WILLIAM S Chief Executive Officer	Stock Award(Grant) at price 169.91 per share.	Direct	1 098 638	16 févr. 2021	6 466
REILLY ROBERT Q. Officer	Stock Award(Grant) at price 169.91 per share.	Direct	288 847	16 févr. 2021	1 700
PARSLEY E. WILLIAM III Officer	Stock Award(Grant) at price 169.91 per share.	Direct	463 854	16 févr. 2021	2 730
KOZICH GREGORY H Officer	Stock Award(Grant) at price 169.91 per share.	Direct	86 484	16 févr. 2021	509
LYONS MICHAEL P Officer	Stock Award(Grant) at price 169.91 per share.	Direct	644 469	16 févr. 2021	3 793
LARRIMER KAREN L Officer	Stock Award(Grant) at price 169.91 per share.	Direct	162 774	16 févr. 2021	958
JORDAN GREGORY B. General Counsel	Stock Award(Grant) at price 169.91 per share.	Direct	238 044	16 févr. 2021	1 401
JUCHNO STACY M Officer	Stock Award(Grant) at price 169.91 per share.	Direct	58 619	16 févr. 2021	345
HENN VICKI C Officer	Stock Award(Grant) at price 169.91 per share.	Direct	110 611	16 févr. 2021	651
DEBORAH GUILD Officer	Stock Award(Grant) at price 169.91 per share.	Direct	165 492	16 févr. 2021	974
FALLON KIERAN JOHN Officer	Sale at price 159.59 - 163.52 per share.	Direct	40 389	16 févr. 2021	250
FALLON KIERAN JOHN Officer	Stock Award(Grant) at price 169.91 per share.	Direct	83 766	16 févr. 2021	493
HANNON MICHAEL J Officer	Stock Award(Grant) at price 162.27 per share.	Direct	282 350	15 févr. 2021	1 740

CAC 408 088,24+71,59(+0,89 %)

Euro Stoxx 505 006,85+67,84(+1,37 %)

Dow Jones38 239,66+153,86(+0,40 %)

EUR/USD1,0699-0,0034(-0,32 %)

Gold future2 349,60+7,10(+0,30 %)

Bitcoin EUR59 415,79+584,50(+0,99 %)

The PNC Financial Services Group, Inc. (PNC)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 088,24
+71,59(+0,89 %)

Euro Stoxx 50
5 006,85
+67,84(+1,37 %)

Dow Jones
38 239,66
+153,86(+0,40 %)

EUR/USD
1,0699
-0,0034(-0,32 %)

Gold future
2 349,60
+7,10(+0,30 %)

Bitcoin EUR
59 415,79
+584,50(+0,99 %)