Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PMCB240719C00005000 | 2024-01-18 4:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 1,471.88% |
PMCB241018C00005000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 0.00% |
PMCB250117C00005000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 0.00% |