La bourse est fermée

Principal MidCap J (PMBJX)

Nasdaq - Nasdaq Prix différé. Devise en USD
Ajouter à la liste dynamique
34,30-0,36 (-1,04 %)
À partir de 08:06AM EST. Marché ouvert.
Durée:
06 déc. 2022 - 06 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 déc. 2023------
05 déc. 202334,3034,3034,3034,3034,30-
04 déc. 202334,6634,6634,6634,6634,66-
01 déc. 202334,7034,7034,7034,7034,70-
30 nov. 202334,2534,2534,2534,2534,25-
29 nov. 202334,0434,0434,0434,0434,04-
28 nov. 202333,9133,9133,9133,9133,91-
27 nov. 202334,0934,0934,0934,0934,09-
24 nov. 202334,1234,1234,1234,1234,12-
22 nov. 202334,0434,0434,0434,0434,04-
21 nov. 202333,9233,9233,9233,9233,92-
20 nov. 202333,9133,9133,9133,9133,91-
17 nov. 202333,6933,6933,6933,6933,69-
16 nov. 202333,5933,5933,5933,5933,59-
15 nov. 202333,6133,6133,6133,6133,61-
14 nov. 202333,7233,7233,7233,7233,72-
13 nov. 202332,8732,8732,8732,8732,87-
10 nov. 202332,8732,8732,8732,8732,87-
09 nov. 202332,3232,3232,3232,3232,32-
08 nov. 202332,2132,2132,2132,2132,21-
07 nov. 202332,1632,1632,1632,1632,16-
06 nov. 202332,0032,0032,0032,0032,00-
03 nov. 202332,1532,1532,1532,1532,15-
02 nov. 202331,4231,4231,4231,4231,42-
01 nov. 202330,8130,8130,8130,8130,81-
31 oct. 202330,4330,4330,4330,4330,43-
30 oct. 202330,1630,1630,1630,1630,16-
27 oct. 202329,8729,8729,8729,8729,87-
26 oct. 202330,1730,1730,1730,1730,17-
25 oct. 202330,2530,2530,2530,2530,25-
24 oct. 202330,6830,6830,6830,6830,68-
23 oct. 202330,4530,4530,4530,4530,45-
20 oct. 202330,5930,5930,5930,5930,59-
19 oct. 202330,8830,8830,8830,8830,88-
18 oct. 202331,4131,4131,4131,4131,41-
17 oct. 202332,1332,1332,1332,1332,13-
16 oct. 202332,1032,1032,1032,1032,10-
13 oct. 202331,7531,7531,7531,7531,75-
12 oct. 202331,9231,9231,9231,9231,92-
11 oct. 202332,3632,3632,3632,3632,36-
10 oct. 202332,1032,1032,1032,1032,10-
09 oct. 202331,8231,8231,8231,8231,82-
06 oct. 202331,6531,6531,6531,6531,65-
05 oct. 202331,3131,3131,3131,3131,31-
04 oct. 202331,2131,2131,2131,2131,21-
03 oct. 202330,7330,7330,7330,7330,73-
02 oct. 202331,2031,2031,2031,2031,20-
29 sept. 202331,4731,4731,4731,4731,47-
28 sept. 202331,8031,8031,8031,8031,80-
27 sept. 202331,6131,6131,6131,6131,61-
26 sept. 202331,5631,5631,5631,5631,56-
25 sept. 202332,0032,0032,0032,0032,00-
22 sept. 202331,9031,9031,9031,9031,90-
21 sept. 202331,8831,8831,8831,8831,88-
20 sept. 202332,7532,7532,7532,7532,75-
19 sept. 202332,8132,8132,8132,8132,81-
18 sept. 202332,9132,9132,9132,9132,91-
15 sept. 202332,8332,8332,8332,8332,83-
14 sept. 202333,1533,1533,1533,1533,15-
13 sept. 202332,7332,7332,7332,7332,73-
12 sept. 202332,8132,8132,8132,8132,81-
11 sept. 202332,9832,9832,9832,9832,98-
08 sept. 202332,8632,8632,8632,8632,86-
07 sept. 202332,8932,8932,8932,8932,89-
06 sept. 202332,8732,8732,8732,8732,87-
05 sept. 202332,9432,9432,9432,9432,94-
01 sept. 202333,3633,3633,3633,3633,36-
31 août 202333,1833,1833,1833,1833,18-
30 août 202333,3233,3233,3233,3233,32-
29 août 202333,1033,1033,1033,1033,10-
28 août 202332,7132,7132,7132,7132,71-
25 août 202332,4332,4332,4332,4332,43-
24 août 202332,2532,2532,2532,2532,25-
23 août 202332,5832,5832,5832,5832,58-
22 août 202332,1932,1932,1932,1932,19-
21 août 202332,2632,2632,2632,2632,26-
18 août 202332,3132,3132,3132,3132,31-
17 août 202332,1832,1832,1832,1832,18-
16 août 202332,7332,7332,7332,7332,73-
15 août 202332,8832,8832,8832,8832,88-
14 août 202333,2233,2233,2233,2233,22-
11 août 202333,1633,1633,1633,1633,16-
10 août 202333,1333,1333,1333,1333,13-
09 août 202333,0033,0033,0033,0033,00-
08 août 202333,1533,1533,1533,1533,15-
07 août 202333,3633,3633,3633,3633,36-
04 août 202333,0133,0133,0133,0133,01-
03 août 202333,0033,0033,0033,0033,00-
02 août 202333,1133,1133,1133,1133,11-
01 août 202333,4733,4733,4733,4733,47-
31 juil. 202333,4933,4933,4933,4933,49-
28 juil. 202333,3933,3933,3933,3933,39-
27 juil. 202333,3833,3833,3833,3833,38-
26 juil. 202333,8933,8933,8933,8933,89-
25 juil. 202334,0334,0334,0334,0334,03-
24 juil. 202333,8333,8333,8333,8333,83-
21 juil. 202333,9333,9333,9333,9333,93-
20 juil. 202333,8133,8133,8133,8133,81-
19 juil. 202333,9633,9633,9633,9633,96-
18 juil. 202334,0134,0134,0134,0134,01-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...