Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00099000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
PM240517C00099000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PM240524C00099000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PM240531C00099000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PM240607C00099000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
PM240614C00099000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00099000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PM240517P00099000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 0.00% |
PM240524P00099000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PM240531P00099000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |