Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00098000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.80 | +0.38 | +90.48% | 43 | 278 | 18.80% |
PM240517C00098000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.25 | +0.20 | +22.22% | 123 | 420 | 17.29% |
PM240524C00098000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 1.55 | 1.40 | 1.60 | +0.40 | +34.78% | 27 | 156 | 17.41% |
PM240531C00098000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 1.45 | 1.65 | 2.50 | -0.15 | -9.37% | 2 | 493 | 23.63% |
PM240607C00098000 | 2024-05-08 10:37AM EDT | 2024-06-07 | 1.46 | 1.30 | 2.25 | -0.35 | -19.34% | 10 | 77 | 18.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00098000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | -0.25 | -35.71% | 412 | 25 | 15.97% |
PM240517P00098000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 48 | 124 | 14.21% |
PM240524P00098000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.30 | 0.90 | 1.05 | 0.00 | - | 4 | 5 | 13.87% |
PM240531P00098000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 1.60 | 1.05 | 1.25 | 0.00 | - | 8 | 9 | 13.67% |