Marchés français ouverture 6 h 11 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 272,87 +70,50 (+0,18 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 143,79 -1 089,00 (-1,87 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00097000 | 2024-05-08 12:56PM EDT | 2024-05-10 | 1.50 | 1.25 | 1.70 | +0.40 | +36.36% | 19 | 430 | 32.81% |
| PM240517C00097000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 1.90 | 1.80 | 1.90 | +0.45 | +31.03% | 24 | 764 | 19.14% |
| PM240524C00097000 | 2024-05-08 9:47AM EDT | 2024-05-24 | 1.70 | 1.05 | 2.70 | -0.15 | -8.11% | 1 | 195 | 24.68% |
| PM240531C00097000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 2.25 | 0.30 | 4.50 | 0.00 | - | 5 | 107 | 39.32% |
| PM240607C00097000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 2.02 | 2.10 | 2.90 | 0.00 | - | - | 4 | 19.87% |
| PM240614C00097000 | 2024-05-06 9:40AM EDT | 2024-06-14 | 2.50 | 2.05 | 3.30 | 0.00 | - | 1 | 1 | 21.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00097000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 14 | 426 | 22.17% |
| PM240517P00097000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 176 | 362 | 16.41% |
| PM240524P00097000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 0.72 | 0.50 | 0.70 | +0.02 | +2.86% | 2 | 10 | 15.02% |
| PM240531P00097000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.75 | 0.70 | 1.90 | -0.13 | -14.77% | 2 | 40 | 25.32% |
| PM240607P00097000 | 2024-05-08 3:14PM EDT | 2024-06-07 | 1.05 | 0.80 | 1.10 | -0.25 | -19.23% | 2 | 4 | 14.78% |
