Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00096000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.35 | 1.90 | 3.60 | +0.38 | +19.29% | 5 | 147 | 65.53% |
PM240517C00096000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.85 | +0.10 | +4.76% | 7 | 195 | 22.71% |
PM240524C00096000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.20 | 1.80 | 3.20 | 0.00 | - | 2 | 32 | 22.27% |
PM240531C00096000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.30 | 1.00 | 5.00 | 0.00 | - | 5 | 89 | 37.94% |
PM240607C00096000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 2.95 | 2.20 | 3.80 | 0.00 | - | 1 | 37 | 22.29% |
PM240614C00096000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 3.55 | 2.90 | 3.90 | 0.00 | - | 1 | 3 | 20.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00096000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 100 | 21.00% |
PM240517P00096000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.30 | -0.09 | -25.71% | 23 | 379 | 16.65% |
PM240524P00096000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 24 | 30 | 15.19% |
PM240531P00096000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | -0.55 | -52.38% | 1 | 3 | 14.67% |
PM240607P00096000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 1.95 | 0.05 | 0.80 | 0.00 | - | - | 1 | 14.99% |