Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00094000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 3.61 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
PM240517C00094000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PM240524C00094000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PM240531C00094000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PM240607C00094000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00094000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PM240517P00094000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PM240524P00094000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PM240531P00094000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PM240607P00094000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PM240614P00094000 | 2024-05-02 1:42PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |