Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00093000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PM240517C00093000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PM240524C00093000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PM240531C00093000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00093000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PM240517P00093000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PM240524P00093000 | 2024-05-07 1:46PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PM240531P00093000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PM240607P00093000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PM240614P00093000 | 2024-05-02 3:23PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |