Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00091000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 7.35 | 5.50 | 9.20 | 0.00 | - | 16 | 29 | 52.34% |
PM240517C00091000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 5.60 | 5.40 | 9.50 | 0.00 | - | - | 0 | 81.27% |
PM240524C00091000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 6.10 | 5.50 | 9.60 | 0.00 | - | 3 | 27 | 63.77% |
PM240531C00091000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 7.40 | 5.60 | 9.00 | 0.00 | - | 1 | 2 | 46.24% |
PM240607C00091000 | 2024-05-01 2:49PM EDT | 2024-06-07 | 6.90 | 6.00 | 9.50 | 0.00 | - | - | 5 | 46.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00091000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 23 | 66.41% |
PM240517P00091000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 33.50% |
PM240524P00091000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 26 | 24.02% |
PM240531P00091000 | 2024-04-29 2:50PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 2 | 22 | 21.63% |
PM240607P00091000 | 2024-04-29 12:48PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 7 | 19.04% |