Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00087000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 4.85 | 8.70 | 11.20 | 0.00 | - | 1 | 12 | 115.33% |
PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 60.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00087000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.25 | 0.00 | - | 19 | 51 | 112.89% |
PM240517P00087000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.30 | 0.00 | - | - | 1 | 62.60% |
PM240524P00087000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.35 | 0.00 | - | 22 | 27 | 62.11% |
PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 0 | 52.27% |