Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00086000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 11.50 | 10.00 | 14.40 | 0.00 | - | 1 | 2 | 240.53% |
PM240531C00086000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.50 | 10.30 | 14.50 | 0.00 | - | - | 10 | 72.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00086000 | 2024-04-22 12:50PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 124 | 100.39% |
PM240517P00086000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 8 | 47.36% |
PM240524P00086000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 35 | 55.66% |
PM240531P00086000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 47.97% |