Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00083000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 13.20 | 14.90 | 15.10 | 0.00 | - | 243 | 242 | 60.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00083000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 148.34% |
PM240517P00083000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.76% |
PM240524P00083000 | 2024-04-10 11:17AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 51.17% |
PM240531P00083000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 10 | 43.07% |