Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00082000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 15.70 | 15.90 | 16.80 | 0.00 | - | 1 | 1 | 81.84% |
PM240524C00082000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 8.00 | 15.60 | 16.30 | 0.00 | - | - | 3 | 61.18% |
PM240531C00082000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 9.00 | 16.10 | 16.30 | 0.00 | - | 1 | 1 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00082000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 108.01% |
PM240524P00082000 | 2024-04-12 10:34AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 49.61% |