Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00103000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 34.38% |
PM240517C00103000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 21.58% |
PM240524C00103000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 55 | 64 | 16.60% |
PM240531C00103000 | 2024-05-02 10:26AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 3 | 15.33% |
PM240607C00103000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 7 | 14.55% |
PM240614C00103000 | 2024-05-07 1:42PM EDT | 2024-06-14 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 15.48% |