Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00101000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 509 | 22.27% |
PM240517C00101000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 31 | 960 | 17.53% |
PM240524C00101000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 267 | 15.43% |
PM240531C00101000 | 2024-05-08 1:38PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 107 | 286 | 15.16% |
PM240607C00101000 | 2024-05-08 1:59PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 15.09% |
PM240614C00101000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 0.90 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 15.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00101000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 0 | 28.81% |
PM240517P00101000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 5.50 | 2.50 | 3.80 | 0.00 | - | 2 | 57 | 27.34% |