Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00080000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 18.50 | 19.50 | 23.90 | 0.00 | - | 1 | 102 | 63.67% |
PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 19.70 | 24.00 | 0.00 | - | 1 | 8 | 49.61% |
PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 19.90 | 24.30 | 0.00 | - | 1 | 271 | 35.97% |
PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 22.00 | 22.60 | 0.00 | - | 10 | 215 | 16.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00080000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.30 | -0.04 | -40.00% | 46 | 1,814 | 75.10% |
PM240628P00080000 | 2024-05-22 11:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 10 | 67.72% |
PM240920P00080000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | -0.03 | -10.71% | 10 | 2,186 | 28.39% |
PM241220P00080000 | 2024-05-20 11:01AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.70 | 0.00 | - | 5 | 39 | 24.10% |
PM250117P00080000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.76 | 0.10 | 0.90 | -0.24 | -24.00% | 1 | 1,429 | 24.17% |
PM250620P00080000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 1.87 | 1.15 | 2.90 | 0.00 | - | 1 | 956 | 27.78% |
PM260116P00080000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.40 | 2.85 | 3.70 | 0.00 | - | 11 | 758 | 24.76% |