Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240920C00060000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PM250117C00060000 | 2024-06-20 2:15PM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PM260116C00060000 | 2024-06-20 3:27PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240920P00060000 | 2024-02-06 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 78.39% |
PM250117P00060000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PM250620P00060000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.85 | 0.00 | - | 2 | 23 | 35.99% |
PM260116P00060000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |