Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240920C00145000 | 2024-06-21 11:32AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PM250117C00145000 | 2024-06-21 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PM260116C00145000 | 2024-06-06 11:12AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM250117P00145000 | 2023-09-05 9:37AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PM260116P00145000 | 2024-01-31 12:45PM EDT | 2026-01-16 | 53.80 | 54.70 | 58.40 | 0.00 | - | - | 0 | 50.42% |