Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240920C00140000 | 2024-06-20 12:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PM250117C00140000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PM250620C00140000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PM260116C00140000 | 2024-05-28 10:01AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |