Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240920C00125000 | 2024-06-17 11:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PM241220C00125000 | 2024-06-24 10:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PM250117C00125000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PM250620C00125000 | 2024-06-24 12:03PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PM260116C00125000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240628P00125000 | 2024-06-14 2:08PM EDT | 2024-06-28 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PM250117P00125000 | 2023-08-22 12:58PM EDT | 2025-01-17 | 31.64 | 30.00 | 31.30 | 0.00 | - | 9 | 4 | 51.38% |