Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00120000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 75 | 599 | 63.97% |
PM240920C00120000 | 2024-05-30 1:37PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 198 | 18.80% |
PM241220C00120000 | 2024-05-29 11:02AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.10 | 0.00 | - | 168 | 403 | 20.28% |
PM250117C00120000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 0.53 | 0.65 | 0.80 | 0.00 | - | 1 | 1,432 | 17.29% |
PM250620C00120000 | 2024-05-29 2:47PM EDT | 2025-06-20 | 1.75 | 1.10 | 2.15 | 0.00 | - | 3 | 1,330 | 18.52% |
PM260116C00120000 | 2024-05-28 10:22AM EDT | 2026-01-16 | 3.10 | 2.70 | 3.70 | 0.00 | - | 1 | 1,185 | 18.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00120000 | 2023-03-08 1:39PM EDT | 2024-06-21 | 22.00 | 21.90 | 23.10 | 0.00 | - | - | 1 | 104.15% |
PM250117P00120000 | 2023-12-12 11:52AM EDT | 2025-01-17 | 28.24 | 23.30 | 26.00 | 0.00 | - | 1 | 4 | 42.75% |