Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240607C00115000 | 2024-05-29 2:15PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.25 | 0.00 | - | 45 | 81 | 56.06% |
PM240621C00115000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 27 | 323 | 63.23% |
PM240719C00115000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.35 | 0.00 | - | 3 | 5 | 36.99% |
PM240920C00115000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | +0.10 | +40.00% | 25 | 233 | 17.81% |
PM241220C00115000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 1.08 | 0.10 | 1.80 | 0.00 | - | 12 | 81 | 20.12% |
PM250117C00115000 | 2024-05-23 2:16PM EDT | 2025-01-17 | 0.95 | 1.15 | 1.40 | 0.00 | - | 10 | 1,896 | 17.12% |
PM250620C00115000 | 2024-05-29 10:36AM EDT | 2025-06-20 | 2.51 | 2.70 | 3.70 | 0.00 | - | 2 | 1,919 | 20.16% |
PM260116C00115000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 4.24 | 4.40 | 5.80 | 0.00 | - | 2 | 725 | 20.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 165.11% |
PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 48.23% |
PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 32.18% |