La bourse ferme dans 21 min
CAC 40
7 672,74 +102,54 (+1,35 %) Euro Stoxx 50
4 942,30 +56,85 (+1,16 %) Dow Jones
38 896,33 +61,47 (+0,16 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 377,30 +30,40 (+1,30 %) Bitcoin EUR
60 480,52 -108,89 (-0,18 %)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00110000 | 2024-06-18 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 835 | 54.69% |
| PM240628C00110000 | 2024-06-06 1:18PM EDT | 2024-06-28 | 0.14 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 60.79% |
| PM240705C00110000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 54.39% |
| PM240712C00110000 | 2024-06-13 3:42PM EDT | 2024-07-12 | 0.10 | 0.05 | 1.35 | 0.00 | - | 10 | 12 | 42.80% |
| PM240719C00110000 | 2024-06-20 9:36AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 1 | 431 | 20.66% |
| PM240726C00110000 | 2024-06-20 9:50AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.35 | +0.02 | +8.70% | 17 | 116 | 21.39% |
| PM240920C00110000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 0.72 | 0.65 | 0.80 | -0.03 | -4.00% | 256 | 1,951 | 17.43% |
| PM241220C00110000 | 2024-06-20 10:13AM EDT | 2024-12-20 | 1.90 | 1.60 | 2.00 | +0.15 | +8.57% | 2 | 857 | 17.99% |
| PM250117C00110000 | 2024-06-20 10:52AM EDT | 2025-01-17 | 2.01 | 1.85 | 2.35 | +0.01 | +0.50% | 312 | 4,767 | 18.11% |
| PM250620C00110000 | 2024-06-18 2:45PM EDT | 2025-06-20 | 3.91 | 3.40 | 4.90 | 0.00 | - | 2 | 589 | 20.70% |
| PM260116C00110000 | 2024-06-18 11:48AM EDT | 2026-01-16 | 6.00 | 4.00 | 6.40 | 0.00 | - | 14 | 714 | 19.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00110000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 9.10 | 8.30 | 12.00 | 0.00 | - | 11 | 47 | 131.35% |
| PM240920P00110000 | 2024-06-18 3:02PM EDT | 2024-09-20 | 10.48 | 8.40 | 11.40 | 0.00 | - | 72 | 174 | 27.08% |
| PM241220P00110000 | 2024-06-10 10:05AM EDT | 2024-12-20 | 9.20 | 10.60 | 13.10 | 0.00 | - | 1 | 2 | 25.88% |
| PM250117P00110000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 11.40 | 11.10 | 12.40 | 0.00 | - | 1 | 162 | 21.63% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 37.11% |
| PM260116P00110000 | 2024-06-07 1:26PM EDT | 2026-01-16 | 12.65 | 14.00 | 17.30 | 0.00 | - | 35 | 38 | 23.23% |
