Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00108000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 59.57% |
PM240628C00108000 | 2024-06-17 12:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 166 | 29.30% |
PM240705C00108000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 49.17% |
PM240712C00108000 | 2024-06-18 2:22PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 81 | 18.31% |
PM240726C00108000 | 2024-06-18 12:54PM EDT | 2024-07-26 | 0.40 | 0.05 | 0.90 | 0.00 | - | 10 | 181 | 24.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00108000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 5.90 | 6.40 | 10.10 | 0.00 | - | 2 | 2 | 119.82% |