Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00107000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 71.00% |
PM240628C00107000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.00 | 0.00 | - | 11 | 79 | 48.93% |
PM240705C00107000 | 2024-06-13 1:33PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.35 | 0.00 | - | 7 | 165 | 25.10% |
PM240712C00107000 | 2024-06-14 12:39PM EDT | 2024-07-12 | 0.20 | 0.05 | 1.40 | 0.00 | - | 11 | 49 | 35.57% |
PM240726C00107000 | 2024-06-17 10:23AM EDT | 2024-07-26 | 0.50 | 0.25 | 0.60 | 0.00 | - | 5 | 9 | 19.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240628P00107000 | 2024-06-07 3:06PM EDT | 2024-06-28 | 4.40 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 80.47% |
PM240726P00107000 | 2024-06-07 9:45AM EDT | 2024-07-26 | 5.00 | 5.30 | 8.80 | 0.00 | - | 1 | 1 | 38.84% |