La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,50 -33,50 (-1,41 %) Bitcoin EUR
60 093,29 -770,43 (-1,27 %)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.82 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 2 | 181 |
| 51.19 | 0.00 | - | 12 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 38 |
| 40.31 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 68 |
| 41.20 | 0.00 | - | 25 | 0 | 60.00 | 0.97 | 0.00 | - | 1 | 391 |
| 27.80 | 0.00 | - | 3 | 2 | 65.00 | 1.20 | +0.10 | +9.09% | 1 | 133 |
| 31.05 | -0.75 | -2.36% | 31 | 564 | 70.00 | 1.65 | 0.00 | - | 1 | 158 |
| 27.27 | 0.00 | - | 1 | 73 | 75.00 | 1.90 | 0.00 | - | 2 | 300 |
| 22.42 | 0.00 | - | 1 | 249 | 80.00 | 3.22 | 0.00 | - | 3 | 796 |
| 18.95 | 0.00 | - | 1 | 240 | 85.00 | 4.20 | 0.00 | - | 2 | 344 |
| 15.17 | 0.00 | - | 8 | 959 | 90.00 | 5.70 | 0.00 | - | 57 | 384 |
| 11.55 | 0.00 | - | 53 | 669 | 95.00 | 7.08 | 0.00 | - | 2 | 425 |
| 9.80 | +0.20 | +2.08% | 17 | 1,028 | 100.00 | 9.61 | 0.00 | - | 2 | 655 |
| 7.60 | -0.10 | -1.30% | 16 | 871 | 105.00 | 10.60 | 0.00 | - | 75 | 24 |
| 5.20 | -0.80 | -13.33% | 1 | 700 | 110.00 | 12.65 | 0.00 | - | 35 | 38 |
| 4.50 | -0.13 | -2.81% | 2 | 737 | 115.00 | 16.60 | 0.00 | - | 3 | 33 |
| 3.40 | -0.15 | -4.23% | 2 | 1,198 | 120.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 465 | 125.00 | - | - | - | - | - |
| 1.89 | +0.09 | +5.00% | 2 | 5,997 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 21 | 1,116 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 1,380 | 140.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 384 | 145.00 | 53.80 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
