La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 152,29 +17,53 (+0,04 %) EUR/USD
1,0694 -0,0013 (-0,12 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 016,49 -695,74 (-1,15 %)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.10 | 0.00 | - | 203 | 1,112 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 69 |
| 44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 124 |
| 40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 53 |
| 41.60 | 0.00 | - | 5 | 15 | 60.00 | 0.20 | 0.00 | - | 4 | 1,146 |
| 32.00 | 0.00 | - | 3 | 1 | 65.00 | 0.30 | 0.00 | - | 32 | 878 |
| 31.00 | +1.60 | +5.44% | 5 | 319 | 70.00 | 0.35 | 0.00 | - | 15 | 1,612 |
| 26.20 | 0.00 | - | 1 | 101 | 75.00 | 0.45 | 0.00 | - | 3 | 946 |
| 20.85 | 0.00 | - | 1 | 490 | 77.50 | 0.60 | -0.05 | -7.69% | 1 | 920 |
| 21.91 | 0.00 | - | 2 | 270 | 80.00 | 0.70 | 0.00 | - | 4 | 1,440 |
| 21.70 | 0.00 | - | 2 | 111 | 82.50 | 1.00 | 0.00 | - | 4 | 723 |
| 16.12 | -3.86 | -19.32% | 8 | 331 | 85.00 | 1.20 | 0.00 | - | 26 | 1,570 |
| 14.75 | 0.00 | - | 9 | 241 | 87.50 | 1.50 | -0.05 | -3.23% | 3 | 1,028 |
| 12.50 | 0.00 | - | 60 | 462 | 90.00 | 2.20 | +0.17 | +8.37% | 90 | 3,906 |
| 11.69 | 0.00 | - | 9 | 967 | 92.50 | 2.75 | +0.35 | +14.58% | 3 | 1,575 |
| 8.40 | -0.70 | -7.69% | 2 | 1,684 | 95.00 | 3.40 | +0.30 | +9.68% | 2 | 1,663 |
| 7.24 | 0.00 | - | 1 | 854 | 97.50 | 4.10 | +0.51 | +14.21% | 8 | 373 |
| 6.20 | 0.00 | - | 35 | 1,999 | 100.00 | 5.20 | 0.00 | - | 56 | 541 |
| 3.20 | -0.40 | -11.11% | 335 | 3,349 | 105.00 | 8.20 | +0.40 | +5.13% | 1 | 614 |
| 2.05 | -0.10 | -4.65% | 26 | 7,387 | 110.00 | 11.40 | 0.00 | - | 1 | 162 |
| 1.09 | 0.00 | - | 16 | 2,056 | 115.00 | 14.40 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 15 | 1,582 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.37 | +0.12 | +48.00% | 1 | 830 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.35 | 0.00 | - | 12 | 665 | 130.00 | 36.24 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 727 | 140.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 2 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 137 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | 53.42 | 0.00 | - | - | 0 |
