La bourse ferme dans 2 h 23 min
CAC 40
7 955,38 +20,35 (+0,26 %) Euro Stoxx 50
4 972,69 +9,49 (+0,19 %) Dow Jones
38 441,54 -411,32 (-1,06 %) EUR/USD
1,0837 +0,0029 (+0,27 %) Gold future
2 364,00 -0,10 (-0,00 %) Bitcoin EUR
62 805,54 +147,85 (+0,24 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PM241220C00090000 | 2024-05-09 3:32PM EDT | 90.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| PM241220C00095000 | 2024-05-22 1:37PM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 0.00% |
| PM241220C00100000 | 2024-05-29 9:30AM EDT | 100.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.20% |
| PM241220C00105000 | 2024-05-29 12:18PM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 1.56% |
| PM241220C00110000 | 2024-05-29 10:50AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 591 | 3.13% |
| PM241220C00115000 | 2024-05-21 3:57PM EDT | 115.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 3.13% |
| PM241220C00120000 | 2024-05-29 11:02AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 170 | 403 | 6.25% |
| PM241220C00125000 | 2024-05-15 2:10PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| PM241220P00055000 | 2024-04-22 3:14PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM241220P00070000 | 2024-05-23 2:52PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PM241220P00075000 | 2024-05-21 9:33AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| PM241220P00080000 | 2024-05-20 11:01AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| PM241220P00085000 | 2024-05-29 2:14PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 6.25% |
| PM241220P00090000 | 2024-05-29 10:16AM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| PM241220P00095000 | 2024-05-24 12:43PM EDT | 95.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 1.56% |
| PM241220P00100000 | 2024-05-23 3:38PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 266 | 0.00% |
| PM241220P00105000 | 2024-05-17 10:38AM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
| PM241220P00110000 | 2024-05-10 10:12AM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
