La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 177,83 -742,70 (-1,22 %)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.21 | +5.98 | +13.52% | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 6 |
| 41.20 | 0.00 | - | 2 | 0 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 8 | 282 |
| 31.20 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 10 | 107 |
| 18.30 | 0.00 | - | 1 | 9 | 75.00 | 0.13 | 0.00 | - | 30 | 315 |
| 20.95 | -2.55 | -10.85% | 4 | 8 | 80.00 | 0.21 | 0.00 | - | 10 | 2,184 |
| 16.70 | 0.00 | - | 12 | 116 | 85.00 | 0.35 | 0.00 | - | 3 | 1,146 |
| 12.20 | 0.00 | - | 1 | 722 | 90.00 | 0.65 | 0.00 | - | 523 | 1,970 |
| 7.35 | -0.39 | -5.04% | 338 | 4,817 | 95.00 | 1.25 | -0.15 | -10.71% | 292 | 3,298 |
| 4.00 | -0.30 | -6.98% | 27 | 2,152 | 100.00 | 2.90 | -0.05 | -1.69% | 35 | 1,440 |
| 1.95 | -0.05 | -2.50% | 52 | 2,997 | 105.00 | 6.00 | +0.22 | +3.81% | 386 | 858 |
| 0.60 | -0.15 | -16.67% | 1 | 2,199 | 110.00 | 10.60 | +0.12 | +1.15% | 214 | 174 |
| 0.20 | -0.15 | -42.86% | 22 | 327 | 115.00 | 15.13 | 0.00 | - | 30 | 39 |
| 0.15 | -0.05 | -25.00% | 2 | 288 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 27 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 19 | 140.00 | - | - | - | - | - |
