La bourse ferme dans 7 h 51 min
CAC 40
7 618,80 +9,65 (+0,13 %) Euro Stoxx 50
4 931,01 +15,07 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 829,83 -871,94 (-1,51 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240726C00080000 | 2024-06-20 10:51AM EDT | 80.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240726C00090000 | 2024-06-25 1:30PM EDT | 90.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240726C00095000 | 2024-06-20 11:30AM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240726C00098000 | 2024-06-20 11:18AM EDT | 98.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PM240726C00099000 | 2024-06-26 3:35PM EDT | 99.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240726C00100000 | 2024-06-24 3:30PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PM240726C00101000 | 2024-06-26 10:30AM EDT | 101.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240726C00102000 | 2024-06-26 2:36PM EDT | 102.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| PM240726C00103000 | 2024-06-25 3:09PM EDT | 103.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PM240726C00104000 | 2024-06-26 2:05PM EDT | 104.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PM240726C00105000 | 2024-06-26 12:22PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PM240726C00106000 | 2024-06-26 10:00AM EDT | 106.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PM240726C00107000 | 2024-06-25 10:04AM EDT | 107.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM240726C00108000 | 2024-06-25 3:25PM EDT | 108.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PM240726C00109000 | 2024-06-25 3:44PM EDT | 109.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240726C00110000 | 2024-06-26 2:00PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PM240726C00111000 | 2024-06-17 9:43AM EDT | 111.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PM240726C00113000 | 2024-06-25 12:33PM EDT | 113.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PM240726C00114000 | 2024-06-07 12:52PM EDT | 114.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240726C00115000 | 2024-06-06 10:19AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240726P00090000 | 2024-06-26 12:18PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PM240726P00094000 | 2024-06-17 9:46AM EDT | 94.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PM240726P00095000 | 2024-06-26 12:18PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM240726P00096000 | 2024-06-21 10:05AM EDT | 96.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240726P00097000 | 2024-06-26 1:52PM EDT | 97.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PM240726P00098000 | 2024-06-26 2:05PM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM240726P00099000 | 2024-06-21 2:19PM EDT | 99.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PM240726P00100000 | 2024-06-26 3:03PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PM240726P00101000 | 2024-06-26 10:27AM EDT | 101.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PM240726P00102000 | 2024-06-24 12:48PM EDT | 102.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240726P00103000 | 2024-06-21 9:31AM EDT | 103.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240726P00107000 | 2024-06-07 9:45AM EDT | 107.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
