La bourse ferme dans 7 h 50 min
CAC 40
7 616,30 +7,15 (+0,09 %) Euro Stoxx 50
4 929,65 +13,71 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 817,75 -906,95 (-1,57 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240712C00095000 | 2024-06-18 9:31AM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240712C00098000 | 2024-06-24 3:50PM EDT | 98.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240712C00099000 | 2024-06-20 10:44AM EDT | 99.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PM240712C00100000 | 2024-06-24 10:16AM EDT | 100.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240712C00101000 | 2024-06-26 10:43AM EDT | 101.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM240712C00102000 | 2024-06-26 2:49PM EDT | 102.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| PM240712C00103000 | 2024-06-26 12:12PM EDT | 103.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PM240712C00104000 | 2024-06-26 2:05PM EDT | 104.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PM240712C00105000 | 2024-06-26 10:24AM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PM240712C00106000 | 2024-06-26 11:42AM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240712C00107000 | 2024-06-26 2:13PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240712C00108000 | 2024-06-21 12:23PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PM240712C00109000 | 2024-06-18 1:44PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240712C00110000 | 2024-06-13 3:42PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PM240712C00112000 | 2024-06-14 3:44PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240712C00116000 | 2024-06-20 11:34AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240712P00080000 | 2024-06-21 11:39AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PM240712P00085000 | 2024-06-10 10:53AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PM240712P00092000 | 2024-06-14 3:43PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240712P00096000 | 2024-06-21 10:59AM EDT | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240712P00097000 | 2024-06-26 9:58AM EDT | 97.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240712P00098000 | 2024-06-26 3:44PM EDT | 98.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240712P00099000 | 2024-06-24 10:58AM EDT | 99.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PM240712P00100000 | 2024-06-26 3:58PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PM240712P00101000 | 2024-06-26 2:07PM EDT | 101.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| PM240712P00102000 | 2024-06-26 2:08PM EDT | 102.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PM240712P00103000 | 2024-06-14 12:33PM EDT | 103.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240712P00104000 | 2024-06-11 11:44AM EDT | 104.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
