La bourse ferme dans 3 h 49 min
CAC 40
7 640,65 +70,45 (+0,93 %) Euro Stoxx 50
4 922,63 +37,18 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 353,90 +7,00 (+0,30 %) Bitcoin EUR
61 756,66 +1 140,59 (+1,88 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 91.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | - | 30 |
| 7.82 | 0.00 | - | 3 | 103 | 94.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | - | 2 | 97.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 98.00 | 0.65 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 99.00 | 0.85 | 0.00 | - | 2 | 26 |
| 1.25 | 0.00 | - | 27 | 45 | 100.00 | 1.35 | 0.00 | - | 2 | 5 |
| 1.05 | 0.00 | - | 6 | 22 | 101.00 | 1.40 | 0.00 | - | 6 | 39 |
| 0.47 | 0.00 | - | 13 | 34 | 102.00 | 2.08 | 0.00 | - | 1 | 25 |
| 0.38 | 0.00 | - | 55 | 90 | 103.00 | 1.85 | 0.00 | - | 5 | 70 |
| 0.22 | 0.00 | - | 23 | 152 | 104.00 | 2.75 | 0.00 | - | 4 | 114 |
| 0.10 | 0.00 | - | 3 | 308 | 105.00 | 2.40 | 0.00 | - | - | 25 |
| 0.20 | 0.00 | - | 1 | 178 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 165 | 107.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 109.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 113.00 | 12.10 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 20 | 20 | 114.00 | - | - | - | - | - |
