La bourse ferme dans 7 h 50 min
CAC 40
7 617,49 +8,34 (+0,11 %) Euro Stoxx 50
4 930,24 +14,30 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 829,52 -871,93 (-1,51 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240705C00090000 | 2024-06-21 9:32AM EDT | 90.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240705C00094000 | 2024-06-20 3:51PM EDT | 94.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240705C00097000 | 2024-06-21 11:16AM EDT | 97.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240705C00098000 | 2024-06-21 11:54AM EDT | 98.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240705C00100000 | 2024-06-26 11:06AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240705C00101000 | 2024-06-26 2:07PM EDT | 101.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PM240705C00102000 | 2024-06-26 3:19PM EDT | 102.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| PM240705C00103000 | 2024-06-26 3:52PM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PM240705C00104000 | 2024-06-26 10:38AM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PM240705C00105000 | 2024-06-26 3:00PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PM240705C00106000 | 2024-06-26 10:34AM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240705C00107000 | 2024-06-13 1:33PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PM240705C00108000 | 2024-06-04 11:23AM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240705C00109000 | 2024-06-10 2:27PM EDT | 109.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240705C00110000 | 2024-06-06 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240705C00111000 | 2024-06-24 11:28AM EDT | 111.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240705C00112000 | 2024-06-25 2:16PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PM240705C00113000 | 2024-06-04 10:18AM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM240705C00114000 | 2024-06-25 2:59PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PM240705C00116000 | 2024-06-26 10:36AM EDT | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240705P00075000 | 2024-06-18 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PM240705P00080000 | 2024-06-17 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PM240705P00085000 | 2024-06-21 2:51PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PM240705P00088000 | 2024-06-21 2:21PM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240705P00090000 | 2024-06-04 3:01PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PM240705P00091000 | 2024-05-30 3:54PM EDT | 91.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PM240705P00093000 | 2024-06-26 9:30AM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240705P00094000 | 2024-06-04 10:47AM EDT | 94.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240705P00095000 | 2024-06-25 2:20PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PM240705P00096000 | 2024-06-21 3:45PM EDT | 96.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM240705P00097000 | 2024-06-26 9:58AM EDT | 97.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240705P00098000 | 2024-06-26 9:30AM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240705P00099000 | 2024-06-26 1:50PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PM240705P00100000 | 2024-06-26 10:57AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PM240705P00101000 | 2024-06-26 10:44AM EDT | 101.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PM240705P00102000 | 2024-06-26 2:07PM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PM240705P00103000 | 2024-06-21 12:08PM EDT | 103.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240705P00104000 | 2024-06-26 10:32AM EDT | 104.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240705P00105000 | 2024-06-06 2:02PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240705P00113000 | 2024-06-03 12:37PM EDT | 113.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
