La bourse ferme dans 3 h 48 min
CAC 40
7 644,74 +74,54 (+0,98 %) Euro Stoxx 50
4 924,43 +38,98 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0730 -0,0018 (-0,17 %) Gold future
2 353,80 +6,90 (+0,29 %) Bitcoin EUR
61 776,46 +1 078,15 (+1,78 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 915 | 925 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | 2 | 2 |
| 10.29 | 0.00 | - | 5 | 5 | 90.00 | 0.60 | 0.00 | - | 3 | 4 |
| 12.14 | 0.00 | - | 1 | 1 | 92.00 | 0.21 | 0.00 | - | 1 | 3 |
| 11.13 | 0.00 | - | 1 | 1 | 93.00 | 0.10 | 0.00 | - | 30 | 33 |
| 8.50 | 0.00 | - | - | 1 | 94.00 | 0.28 | 0.00 | - | 1 | 23 |
| 6.50 | 0.00 | - | 21 | 22 | 95.00 | 0.15 | 0.00 | - | 10 | 18 |
| 4.70 | 0.00 | - | 2 | 2 | 96.00 | 0.15 | 0.00 | - | 6 | 27 |
| 7.39 | 0.00 | - | 1 | 3 | 97.00 | 0.25 | 0.00 | - | 4 | 10 |
| 3.60 | 0.00 | - | 69 | 75 | 98.00 | 0.42 | 0.00 | - | 14 | 37 |
| 1.77 | 0.00 | - | 22 | 85 | 99.00 | 0.55 | 0.00 | - | 21 | 76 |
| 1.12 | 0.00 | - | 112 | 433 | 100.00 | 1.23 | 0.00 | - | 15 | 48 |
| 0.50 | 0.00 | - | 107 | 115 | 101.00 | 1.75 | 0.00 | - | 428 | 764 |
| 0.34 | 0.00 | - | 11 | 216 | 102.00 | 2.70 | 0.00 | - | 4 | 17 |
| 0.14 | 0.00 | - | 110 | 183 | 103.00 | 2.42 | 0.00 | - | 1 | 74 |
| 0.10 | 0.00 | - | 14 | 397 | 104.00 | 4.00 | 0.00 | - | 1 | 134 |
| 0.05 | 0.00 | - | 898 | 2,026 | 105.00 | 4.80 | 0.00 | - | 4 | 11 |
| 0.40 | 0.00 | - | 1 | 74 | 106.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 11 | 79 | 107.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 16 | 166 | 108.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 13 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 472 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 24.00 | 0.00 | - | - | 5 |
