La bourse ferme dans 3 h 48 min
CAC 40
7 641,55 +71,35 (+0,94 %) Euro Stoxx 50
4 923,32 +37,87 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 353,70 +6,80 (+0,29 %) Bitcoin EUR
61 776,46 +1 078,15 (+1,78 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 128 |
| 49.99 | 0.00 | - | 3 | 3 | 50.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 121 |
| 35.05 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 59 |
| 31.17 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 12 | 238 |
| 31.98 | 0.00 | - | 4 | 12 | 70.00 | 0.05 | 0.00 | - | 56 | 1,531 |
| 27.04 | 0.00 | - | 5 | 11 | 75.00 | 0.05 | 0.00 | - | 2 | 972 |
| 23.80 | 0.00 | - | 9 | 93 | 80.00 | 0.05 | 0.00 | - | 102 | 1,814 |
| 8.00 | 0.00 | - | 1 | 295 | 82.50 | 0.05 | 0.00 | - | 2 | 1,101 |
| 16.90 | 0.00 | - | 1 | 258 | 85.00 | 0.01 | 0.00 | - | 2 | 2,623 |
| 16.60 | 0.00 | - | 3 | 602 | 87.50 | 0.05 | 0.00 | - | 23 | 1,669 |
| 15.69 | 0.00 | - | - | 10 | 89.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 772 | 90.00 | 0.05 | 0.00 | - | 1 | 3,424 |
| 8.70 | 0.00 | - | 2 | 0 | 91.00 | 0.01 | 0.00 | - | 6 | 20 |
| 11.31 | 0.00 | - | - | 29 | 92.00 | 0.05 | 0.00 | - | 41 | 56 |
| 8.30 | 0.00 | - | 1 | 1,295 | 92.50 | 0.05 | 0.00 | - | 1 | 1,734 |
| 9.13 | 0.00 | - | 7 | 7 | 93.00 | 0.05 | 0.00 | - | 10 | 211 |
| 8.22 | 0.00 | - | 1 | 1 | 94.00 | 0.05 | 0.00 | - | 36 | 389 |
| 6.60 | 0.00 | - | 39 | 3,167 | 95.00 | 0.20 | 0.00 | - | 7 | 4,376 |
| 5.10 | 0.00 | - | 5 | 5 | 96.00 | 0.04 | 0.00 | - | 17 | 280 |
| 6.10 | 0.00 | - | 1 | 11 | 97.00 | 0.06 | 0.00 | - | 100 | 210 |
| 3.40 | 0.00 | - | 143 | 2,582 | 97.50 | 0.09 | 0.00 | - | 8 | 2,703 |
| 6.10 | 0.00 | - | 2 | 132 | 98.00 | 0.12 | 0.00 | - | 83 | 177 |
| 2.30 | 0.00 | - | 84 | 260 | 99.00 | 0.25 | 0.00 | - | 214 | 234 |
| 1.21 | 0.00 | - | 678 | 4,179 | 100.00 | 0.60 | 0.00 | - | 336 | 1,402 |
| 0.48 | 0.00 | - | 777 | 910 | 101.00 | 1.60 | 0.00 | - | 110 | 354 |
| 0.14 | 0.00 | - | 317 | 709 | 102.00 | 1.85 | 0.00 | - | 59 | 159 |
| 0.12 | 0.00 | - | 64 | 1,162 | 103.00 | 3.00 | 0.00 | - | 10 | 79 |
| 0.06 | 0.00 | - | 419 | 1,158 | 104.00 | 3.49 | 0.00 | - | 3 | 71 |
| 0.05 | 0.00 | - | 123 | 6,654 | 105.00 | 4.60 | 0.00 | - | 1 | 155 |
| 0.04 | 0.00 | - | 1 | 221 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 108.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 18 | 56 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 835 | 110.00 | 9.10 | 0.00 | - | 11 | 47 |
| 0.05 | 0.00 | - | - | 1 | 111.00 | 10.00 | 0.00 | - | - | 11 |
| 0.01 | 0.00 | - | 25 | 93 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 49 | 113.00 | 12.85 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 1 | 339 | 115.00 | 13.90 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | - | 26 | 116.00 | 14.90 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 117.00 | 16.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 118.00 | 16.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 119.00 | 17.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 20 | 621 | 120.00 | 18.90 | 0.00 | - | 6 | 12 |
| 0.05 | 0.00 | - | 10 | 269 | 125.00 | 22.50 | 0.00 | - | 7 | 9 |
| 0.40 | 0.00 | - | 5 | 57 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 300 | 300 | 140.00 | 37.80 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 398 | 398 | 150.00 | - | - | - | - | - |
