La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 033,54 +1 857,00 (+3,25 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321C00013000 | 2024-05-01 10:32AM EDT | 13.00 | 10.45 | 11.05 | 12.45 | 0.00 | - | 1 | 36 | 76.66% |
| PLTR250321C00015000 | 2024-05-03 3:16PM EDT | 15.00 | 10.20 | 10.10 | 10.35 | +0.71 | +7.48% | 1 | 551 | 71.97% |
| PLTR250321C00018000 | 2024-05-03 3:16PM EDT | 18.00 | 8.34 | 8.25 | 9.30 | +0.65 | +8.45% | 47 | 61 | 75.83% |
| PLTR250321C00020000 | 2024-05-03 3:58PM EDT | 20.00 | 7.25 | 7.15 | 7.30 | +0.55 | +8.21% | 71 | 274 | 67.72% |
| PLTR250321C00022000 | 2024-05-03 3:36PM EDT | 22.00 | 6.20 | 6.10 | 6.35 | +0.35 | +5.98% | 181 | 541 | 66.24% |
| PLTR250321C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 5.05 | 4.95 | 5.10 | +0.41 | +8.84% | 105 | 159 | 65.33% |
| PLTR250321C00027000 | 2024-05-03 1:29PM EDT | 27.00 | 4.25 | 4.30 | 4.40 | +0.35 | +8.97% | 17 | 245 | 64.80% |
| PLTR250321C00030000 | 2024-05-03 2:57PM EDT | 30.00 | 3.45 | 3.45 | 3.55 | +0.30 | +9.52% | 88 | 804 | 64.14% |
| PLTR250321C00032000 | 2024-05-03 3:47PM EDT | 32.00 | 3.01 | 2.98 | 3.10 | +0.26 | +9.45% | 132 | 383 | 63.89% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321P00013000 | 2024-05-03 11:41AM EDT | 13.00 | 0.78 | 0.74 | 0.77 | -0.09 | -10.34% | 3 | 5,031 | 60.35% |
| PLTR250321P00015000 | 2024-05-02 10:58AM EDT | 15.00 | 1.32 | 1.19 | 1.24 | 0.00 | - | 1 | 103 | 58.81% |
| PLTR250321P00018000 | 2024-05-03 1:50PM EDT | 18.00 | 2.25 | 1.95 | 2.66 | -0.20 | -8.16% | 82 | 541 | 58.84% |
| PLTR250321P00020000 | 2024-05-03 3:58PM EDT | 20.00 | 3.00 | 2.98 | 3.05 | -0.25 | -7.69% | 5 | 3,410 | 56.01% |
| PLTR250321P00022000 | 2024-05-03 2:46PM EDT | 22.00 | 4.00 | 3.95 | 4.05 | -0.25 | -5.88% | 8 | 140 | 55.23% |
| PLTR250321P00025000 | 2024-05-03 10:01AM EDT | 25.00 | 5.79 | 5.60 | 5.80 | -0.15 | -2.53% | 6 | 264 | 53.83% |
| PLTR250321P00027000 | 2024-05-03 11:13AM EDT | 27.00 | 7.14 | 6.90 | 7.05 | -1.06 | -12.93% | 27 | 29 | 52.86% |
| PLTR250321P00030000 | 2024-04-22 9:34AM EDT | 30.00 | 10.75 | 8.45 | 11.20 | 0.00 | - | - | 1 | 60.18% |
| PLTR250321P00032000 | 2024-05-02 11:31AM EDT | 32.00 | 11.13 | 10.50 | 10.65 | 0.00 | - | 1 | 36 | 50.22% |
