La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 323,75 -333,79 (-0,56 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR241220C00003000 | 2024-03-06 1:26PM EDT | 3.00 | 23.00 | 19.10 | 21.45 | 0.00 | - | 2 | 49 | 223.44% |
| PLTR241220C00005000 | 2024-04-19 3:56PM EDT | 5.00 | 15.70 | 17.60 | 17.95 | 0.00 | - | 2 | 12 | 121.09% |
| PLTR241220C00008000 | 2024-04-15 3:48PM EDT | 8.00 | 14.36 | 14.80 | 15.10 | 0.00 | - | 1 | 38 | 96.78% |
| PLTR241220C00010000 | 2024-04-26 9:43AM EDT | 10.00 | 12.77 | 12.90 | 13.35 | +0.59 | +4.84% | 2 | 141 | 86.23% |
| PLTR241220C00013000 | 2024-04-26 3:37PM EDT | 13.00 | 10.40 | 10.40 | 10.60 | +1.10 | +11.83% | 18 | 191 | 74.46% |
| PLTR241220C00015000 | 2024-04-26 3:43PM EDT | 15.00 | 8.85 | 8.95 | 9.05 | +1.14 | +14.79% | 26 | 553 | 71.68% |
| PLTR241220C00017000 | 2024-04-26 3:47PM EDT | 17.00 | 7.50 | 7.60 | 7.65 | +0.75 | +11.11% | 6 | 2,527 | 69.09% |
| PLTR241220C00020000 | 2024-04-26 3:57PM EDT | 20.00 | 5.85 | 5.85 | 5.90 | +0.60 | +11.43% | 27 | 5,296 | 66.60% |
| PLTR241220C00022000 | 2024-04-26 3:38PM EDT | 22.00 | 4.85 | 4.90 | 4.95 | +0.70 | +16.87% | 56 | 1,651 | 65.75% |
| PLTR241220C00025000 | 2024-04-26 3:50PM EDT | 25.00 | 3.70 | 3.70 | 3.80 | +0.45 | +13.85% | 853 | 6,992 | 64.67% |
| PLTR241220C00027000 | 2024-04-26 2:19PM EDT | 27.00 | 3.08 | 3.05 | 3.15 | +0.44 | +16.67% | 136 | 7,028 | 63.87% |
| PLTR241220C00030000 | 2024-04-26 3:22PM EDT | 30.00 | 2.30 | 2.33 | 2.36 | +0.32 | +16.16% | 116 | 7,747 | 63.28% |
| PLTR241220C00032000 | 2024-04-26 3:50PM EDT | 32.00 | 1.94 | 1.94 | 1.98 | +0.37 | +23.57% | 7 | 4,563 | 63.18% |
| PLTR241220C00035000 | 2024-04-26 12:46PM EDT | 35.00 | 1.45 | 1.48 | 1.51 | +0.25 | +20.83% | 31 | 3,177 | 63.01% |
| PLTR241220C00037000 | 2024-04-26 11:03AM EDT | 37.00 | 1.23 | 1.24 | 1.27 | +0.24 | +24.24% | 32 | 3,131 | 62.99% |
| PLTR241220C00040000 | 2024-04-26 2:59PM EDT | 40.00 | 0.95 | 0.96 | 0.99 | +0.16 | +20.25% | 84 | 4,102 | 63.14% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 3.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 13 | 30 | 121.88% |
| PLTR241220P00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 120 | 1,227 | 93.36% |
| PLTR241220P00008000 | 2024-04-26 3:24PM EDT | 8.00 | 0.10 | 0.06 | 0.12 | +0.01 | +11.11% | 200 | 327 | 69.14% |
| PLTR241220P00010000 | 2024-04-26 2:02PM EDT | 10.00 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 31 | 609 | 63.77% |
| PLTR241220P00013000 | 2024-04-26 3:32PM EDT | 13.00 | 0.55 | 0.53 | 0.55 | -0.06 | -9.84% | 14 | 13,466 | 60.64% |
| PLTR241220P00015000 | 2024-04-26 1:38PM EDT | 15.00 | 0.95 | 0.93 | 0.96 | -0.07 | -6.86% | 17 | 1,626 | 59.08% |
| PLTR241220P00017000 | 2024-04-26 3:27PM EDT | 17.00 | 1.54 | 1.49 | 1.52 | -0.13 | -7.78% | 115 | 5,808 | 57.67% |
| PLTR241220P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 2.70 | 2.66 | 2.70 | -0.28 | -9.40% | 21 | 6,676 | 56.15% |
| PLTR241220P00022000 | 2024-04-26 11:44AM EDT | 22.00 | 3.67 | 3.65 | 3.70 | -0.38 | -9.38% | 9 | 1,779 | 55.27% |
| PLTR241220P00025000 | 2024-04-26 12:30PM EDT | 25.00 | 5.46 | 5.40 | 5.50 | -0.50 | -8.39% | 6 | 3,836 | 53.93% |
| PLTR241220P00027000 | 2024-04-26 11:02AM EDT | 27.00 | 6.64 | 6.75 | 6.85 | -0.71 | -9.66% | 10 | 3,746 | 53.03% |
| PLTR241220P00030000 | 2024-04-16 3:30PM EDT | 30.00 | 9.50 | 8.95 | 9.10 | 0.00 | - | 1 | 243 | 51.42% |
| PLTR241220P00032000 | 2024-04-19 2:36PM EDT | 32.00 | 12.20 | 10.55 | 10.70 | 0.00 | - | 1 | 700 | 50.20% |
| PLTR241220P00035000 | 2024-04-15 12:38PM EDT | 35.00 | 13.45 | 13.15 | 13.30 | 0.00 | - | 28 | 184 | 50.88% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 37.00 | 13.58 | 14.85 | 15.05 | 0.00 | - | 5 | 409 | 49.17% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 40.00 | 17.40 | 17.70 | 17.85 | 0.00 | - | 1 | 82 | 48.68% |
