La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,47-0,66 (-3,12 %)
À la clôture : 04:00PM EDT
20,31 -0,16 (-0,78 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
8.65-0.85-8.95%2118413.000.61+0.01+1.67%13247
7.30-0.25-3.31%136715.001.16+0.11+10.48%9535
6.55-0.35-5.07%3019116.001.48+0.12+8.82%31,121
6.600.00-47717.001.84+0.16+9.52%51,305
5.85-0.10-1.68%465718.002.20+0.17+8.37%1184
4.80-0.40-7.69%21236119.002.69+0.16+6.32%379
4.35-0.40-8.42%142,05120.003.25+0.28+9.43%43830
3.95-0.27-6.40%3040621.003.55+0.05+1.43%14377
3.45-0.35-9.21%4155822.004.40+0.40+10.00%22135
3.25-0.21-6.07%8732523.004.90+0.05+1.03%1612
2.83-0.32-10.16%720124.005.70+0.55+10.68%11,385
2.55-0.28-9.89%1980225.006.100.00-111,420
2.32-0.25-9.73%1321,72126.006.75+0.12+1.81%4869
2.09-0.19-8.33%31,43127.006.750.00-491,603
1.91-0.14-6.83%31,74628.007.550.00-2692
1.71-0.26-13.20%62,22529.007.950.00-1786
1.59-0.12-7.02%107,87930.008.830.00-22588
1.44-0.11-7.10%154431.009.750.00-237
1.30-0.10-7.14%2176232.0010.500.00-12428
0.98-0.04-3.92%31,62035.0011.800.00-10190
1.020.00-21,56637.0014.640.00-8305
0.59-0.13-18.06%1221,15240.0017.600.00-197