La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 558,80 +529,60 (+0,90 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 187 | 13.00 | 0.45 | -0.22 | -32.84% | 2 | 261 |
| 8.50 | 0.00 | - | 3 | 62 | 14.00 | 0.64 | -0.06 | -8.57% | 1 | 106 |
| 8.73 | +0.78 | +9.81% | 14 | 82 | 15.00 | 0.82 | -0.15 | -15.46% | 23 | 540 |
| 7.15 | 0.00 | - | 5 | 185 | 16.00 | 1.07 | -0.10 | -8.55% | 25 | 1,143 |
| 7.35 | +0.95 | +14.84% | 8 | 77 | 17.00 | 1.40 | -0.11 | -7.28% | 1,545 | 1,339 |
| 6.70 | +0.68 | +11.30% | 1 | 659 | 18.00 | 1.69 | -0.13 | -7.14% | 5 | 276 |
| 6.18 | +0.79 | +14.66% | 3 | 541 | 19.00 | 2.11 | -0.20 | -8.66% | 24 | 172 |
| 5.55 | +0.65 | +13.27% | 15 | 2,052 | 20.00 | 2.55 | -0.16 | -5.90% | 165 | 1,358 |
| 5.15 | +0.79 | +18.12% | 295 | 444 | 21.00 | 3.00 | -0.25 | -7.69% | 36 | 491 |
| 4.60 | +0.60 | +15.00% | 32 | 580 | 22.00 | 3.50 | -0.25 | -6.67% | 29 | 234 |
| 4.17 | +0.62 | +17.46% | 17 | 297 | 23.00 | 3.92 | -0.51 | -11.51% | 5 | 618 |
| 3.73 | +0.61 | +19.55% | 1 | 212 | 24.00 | 4.54 | -0.61 | -11.84% | 5 | 1,284 |
| 3.37 | +0.47 | +16.21% | 2 | 914 | 25.00 | 5.25 | -0.48 | -8.38% | 5 | 1,420 |
| 3.18 | +0.53 | +20.00% | 23 | 1,737 | 26.00 | 6.75 | 0.00 | - | 4 | 870 |
| 2.72 | +0.42 | +18.26% | 5 | 1,409 | 27.00 | 6.75 | 0.00 | - | 49 | 1,603 |
| 2.11 | 0.00 | - | 10 | 1,752 | 28.00 | 7.55 | 0.00 | - | 2 | 692 |
| 1.93 | 0.00 | - | 1 | 2,230 | 29.00 | 9.05 | 0.00 | - | 9 | 786 |
| 2.07 | +0.34 | +19.65% | 60 | 7,931 | 30.00 | 8.83 | 0.00 | - | 22 | 588 |
| 1.84 | +0.31 | +20.26% | 1 | 548 | 31.00 | 10.85 | 0.00 | - | 23 | 37 |
| 1.67 | +0.31 | +22.79% | 1 | 769 | 32.00 | 10.50 | 0.00 | - | 12 | 428 |
| 1.20 | +0.20 | +20.00% | 117 | 1,666 | 35.00 | 13.11 | -1.14 | -8.00% | 1 | 957 |
| 1.09 | +0.28 | +34.57% | 68 | 1,598 | 37.00 | 14.64 | 0.00 | - | 8 | 305 |
| 0.82 | +0.18 | +28.13% | 26 | 1,159 | 40.00 | 17.60 | 0.00 | - | 1 | 97 |
