La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 347,20 +4,70 (+0,20 %) Bitcoin EUR
59 468,44 +645,16 (+1,10 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 16 | 13.00 | 0.36 | 0.00 | - | 5 | 1,659 |
| 8.25 | 0.00 | - | 1 | 116 | 14.00 | 0.42 | -0.09 | -17.65% | 40 | 2,029 |
| 7.60 | 0.00 | - | 11 | 648 | 15.00 | 0.62 | -0.08 | -11.43% | 71 | 3,615 |
| 7.30 | 0.00 | - | 1 | 67 | 16.00 | 0.79 | -0.17 | -17.71% | 1 | 229 |
| 6.50 | 0.00 | - | 6 | 784 | 17.00 | 1.06 | -0.15 | -12.40% | 21 | 2,882 |
| 6.22 | +0.77 | +14.13% | 2 | 681 | 18.00 | 1.36 | -0.24 | -15.00% | 16 | 5,005 |
| 4.55 | 0.00 | - | 35 | 109 | 19.00 | 1.78 | -0.13 | -6.81% | 1 | 11,459 |
| 5.10 | +0.80 | +18.60% | 9 | 1,559 | 20.00 | 2.15 | -0.33 | -13.31% | 7 | 1,786 |
| 4.50 | +0.40 | +9.76% | 17 | 892 | 21.00 | 2.87 | 0.00 | - | 12 | 972 |
| 4.05 | +0.45 | +12.50% | 132 | 270 | 22.00 | 3.35 | 0.00 | - | 2 | 798 |
| 3.65 | +0.81 | +28.52% | 11 | 606 | 23.00 | 3.65 | -0.50 | -12.05% | 4 | 2,937 |
| 3.24 | +0.44 | +15.71% | 45 | 887 | 24.00 | 4.60 | 0.00 | - | 15 | 1,543 |
| 2.93 | +0.45 | +18.15% | 83 | 4,620 | 25.00 | 4.88 | -0.62 | -11.27% | 1 | 610 |
| 2.53 | +0.41 | +19.34% | 8 | 1,137 | 26.00 | 6.35 | 0.00 | - | 1 | 46 |
| 2.33 | +0.24 | +11.48% | 30 | 1,366 | 27.00 | 6.15 | -0.30 | -4.65% | 1 | 117 |
| 2.10 | +0.51 | +32.08% | 94 | 1,008 | 28.00 | 7.25 | 0.00 | - | 1 | 246 |
| 1.83 | +0.36 | +24.49% | 1 | 479 | 29.00 | 7.81 | -0.34 | -4.17% | 2 | 116 |
| 1.65 | +0.31 | +23.13% | 27 | 1,136 | 30.00 | 8.85 | 0.00 | - | 2 | 174 |
| 1.38 | +0.21 | +17.95% | 1 | 169 | 31.00 | 8.80 | 0.00 | - | 1 | 124 |
| 1.19 | +0.18 | +17.82% | 1 | 470 | 32.00 | 9.10 | 0.00 | - | 1 | 203 |
| 1.10 | +0.19 | +20.88% | 2 | 225 | 33.00 | 11.22 | -0.23 | -2.01% | 1 | 47 |
| 0.99 | +0.16 | +19.28% | 19 | 455 | 34.00 | 12.11 | 0.00 | - | 4 | 17 |
| 0.90 | +0.22 | +32.35% | 15 | 1,409 | 35.00 | 14.45 | 0.00 | - | 2 | 223 |
| 0.79 | +0.17 | +27.42% | 1 | 116 | 36.00 | 12.29 | 0.00 | - | 1 | 32 |
| 0.71 | +0.13 | +22.41% | 3 | 301 | 37.00 | 14.80 | +0.90 | +6.47% | 1 | 451 |
| 0.50 | 0.00 | - | 5 | 2,100 | 38.00 | 15.35 | 0.00 | - | 3 | 15 |
| 0.51 | +0.10 | +24.39% | 148 | 3,638 | 40.00 | 17.70 | -0.55 | -3.01% | 1 | 76 |
