La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,13-0,18 (-0,84 %)
À la clôture : 04:00PM EDT
21,03 -0,10 (-0,47 %)
Échanges après Bourse : 05:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
19.080.00-1113.000.010.00--6
18.000.00-125.000.010.00-2740
12.30-4.05-24.77%2229.000.040.00-2001,321
12.300.00-2054110.000.08+0.01+14.29%1020,735
10.920.00-15811.000.120.00-12,699
9.45-1.75-15.62%116112.000.20+0.01+5.26%12,339
8.940.00-17313.000.29+0.04+16.00%2778,376
9.200.00-530114.000.41+0.01+2.50%1,5013,577
6.70-0.90-11.84%8686215.000.59+0.04+7.27%71,838
6.17-0.28-4.34%181,93516.000.800.00-1,5171,488
5.40-0.60-10.00%111,58817.001.08+0.01+0.93%755,580
5.00-0.17-3.29%432,47718.001.380.00-546,164
4.40-0.13-2.87%552,09519.001.83+0.02+1.10%212,796
3.90-0.06-1.52%43,17420.002.31+0.10+4.52%755,310
3.26-0.19-5.51%481,44521.002.82+0.07+2.55%237,994
2.83-0.17-5.67%721,96622.003.36+0.16+5.00%543,247
2.42-0.24-9.02%1642,53923.003.90+0.03+0.78%282,960
2.13-0.15-6.58%4283,17224.004.51+0.11+2.50%11,839
1.82-0.14-7.14%1243,85725.005.34+0.17+3.29%31,373
1.60-0.17-9.60%234,06026.006.15+0.12+1.99%33,408
1.38-0.09-6.12%875,53627.005.950.00-12,851
1.23-0.06-4.65%375,23228.007.400.00-1516
1.03-0.11-9.65%228,82729.007.900.00-193
0.88-0.11-11.11%13010,43830.008.000.00-2160
0.81-0.04-4.71%12,29831.008.800.00-5497
0.63-0.11-14.86%475432.009.700.00-810
0.670.00-445833.0011.050.00-119
0.49-0.09-15.52%237634.0011.450.00-1326
0.43-0.08-15.69%753,38435.0012.400.00-13320
0.42-0.06-12.50%554836.0012.400.00-15293
0.390.00-238837.0014.300.00-129
0.360.00-210738.0015.750.00-14
0.330.00-134739.0015.150.00-4849
0.25-0.02-7.41%653,47440.0014.100.00-617