Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | 0.00 | - | 1 | 41 | 15.00 | 0.09 | 0.00 | - | 1 | 69 |
5.50 | 0.00 | - | 10 | 21 | 16.50 | 0.08 | 0.00 | - | 51 | 691 |
4.50 | 0.00 | - | 1 | 40 | 17.00 | 0.02 | 0.00 | - | 1 | 414 |
4.66 | 0.00 | - | 1 | 11 | 17.50 | 0.03 | 0.00 | - | 2 | 239 |
4.06 | 0.00 | - | 1 | 33 | 18.00 | 0.03 | 0.00 | - | 45 | 486 |
2.96 | 0.00 | - | 1 | 139 | 18.50 | 0.04 | 0.00 | - | 61 | 1,063 |
2.75 | 0.00 | - | 12 | 101 | 19.00 | 0.07 | 0.00 | - | 250 | 1,211 |
2.28 | 0.00 | - | 13 | 84 | 19.50 | 0.10 | 0.00 | - | 94 | 1,345 |
1.82 | 0.00 | - | 54 | 1,635 | 20.00 | 0.16 | 0.00 | - | 646 | 4,141 |
1.45 | 0.00 | - | 53 | 521 | 20.50 | 0.27 | 0.00 | - | 601 | 3,099 |
1.09 | 0.00 | - | 1,358 | 1,535 | 21.00 | 0.44 | 0.00 | - | 248 | 2,515 |
0.81 | 0.00 | - | 1,051 | 1,901 | 21.50 | 0.64 | 0.00 | - | 137 | 1,184 |
0.60 | 0.00 | - | 1,043 | 3,770 | 22.00 | 0.94 | 0.00 | - | 139 | 1,130 |
0.42 | 0.00 | - | 544 | 2,145 | 22.50 | 1.47 | 0.00 | - | 3 | 767 |
0.29 | 0.00 | - | 1,146 | 3,098 | 23.00 | 1.65 | 0.00 | - | 903 | 1,397 |
0.21 | 0.00 | - | 415 | 3,269 | 23.50 | 2.33 | 0.00 | - | 1 | 247 |
0.14 | 0.00 | - | 450 | 3,783 | 24.00 | 2.58 | 0.00 | - | 11 | 111 |
0.10 | 0.00 | - | 588 | 6,118 | 24.50 | 2.99 | 0.00 | - | 2 | 268 |
0.08 | 0.00 | - | 439 | 5,696 | 25.00 | 3.57 | 0.00 | - | 4 | 487 |
0.09 | 0.00 | - | 51 | 1,155 | 25.50 | 4.10 | 0.00 | - | 2 | 6 |
0.05 | 0.00 | - | 13 | 3,105 | 26.00 | 5.29 | 0.00 | - | 50 | 50 |
0.05 | 0.00 | - | 2 | 270 | 26.50 | 4.76 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 502 | 27.00 | 5.88 | 0.00 | - | 9 | 36 |
0.03 | 0.00 | - | 4 | 1,089 | 28.00 | 7.05 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 1 | 685 | 29.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 2,044 | 30.00 | 5.65 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 30 | 348 | 31.00 | - | - | - | - | - |