La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 297,00 -5,90 (-0,26 %) Bitcoin EUR
56 364,69 -3 333,65 (-5,58 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 17 | 15.00 | 0.07 | -0.01 | -12.50% | 37 | 663 |
| 5.50 | -0.25 | -4.35% | 2 | 7 | 17.00 | 0.26 | +0.07 | +36.84% | 97 | 461 |
| 5.27 | 0.00 | - | 20 | 22 | 17.50 | 0.31 | +0.05 | +19.23% | 23 | 402 |
| 5.15 | 0.00 | - | 2 | 12 | 18.00 | 0.42 | +0.11 | +35.48% | 30 | 314 |
| 4.25 | -0.30 | -6.59% | 23 | 16 | 18.50 | 0.55 | +0.14 | +34.15% | 45 | 2,253 |
| 4.19 | -0.07 | -1.64% | 2 | 957 | 19.00 | 0.65 | +0.14 | +27.45% | 57 | 381 |
| 3.40 | -0.51 | -13.04% | 12 | 19 | 19.50 | 0.82 | +0.20 | +32.26% | 16 | 400 |
| 3.10 | -0.57 | -15.53% | 15 | 906 | 20.00 | 1.01 | +0.25 | +32.89% | 1,127 | 856 |
| 2.74 | -0.47 | -14.64% | 5 | 152 | 20.50 | 1.12 | +0.18 | +19.15% | 17 | 242 |
| 2.52 | -0.42 | -14.29% | 151 | 671 | 21.00 | 1.44 | +0.36 | +33.33% | 1,194 | 505 |
| 2.33 | -0.27 | -10.38% | 46 | 470 | 21.50 | 1.64 | +0.31 | +23.31% | 74 | 340 |
| 2.05 | -0.39 | -15.98% | 185 | 486 | 22.00 | 1.92 | +0.36 | +23.08% | 260 | 1,516 |
| 1.80 | -0.34 | -15.89% | 261 | 553 | 22.50 | 2.20 | +0.38 | +20.88% | 172 | 150 |
| 1.60 | -0.38 | -19.19% | 188 | 1,525 | 23.00 | 2.48 | +0.48 | +24.00% | 6 | 193 |
| 1.48 | -0.17 | -10.30% | 50 | 149 | 23.50 | 2.32 | 0.00 | - | 16 | 89 |
| 1.25 | -0.30 | -19.35% | 449 | 1,132 | 24.00 | 2.68 | 0.00 | - | 1 | 101 |
| 1.12 | -0.18 | -13.85% | 34 | 327 | 24.50 | 3.30 | 0.00 | - | 1 | 84 |
| 0.98 | -0.19 | -16.24% | 118 | 1,710 | 25.00 | 3.31 | -0.29 | -8.06% | 1 | 13 |
| 0.88 | -0.13 | -12.87% | 70 | 564 | 25.50 | 3.65 | -0.91 | -19.96% | 1 | 8 |
| 0.74 | -0.13 | -14.94% | 28 | 1,850 | 26.00 | 4.35 | 0.00 | - | 5 | 22 |
| 0.67 | -0.13 | -16.25% | 2 | 169 | 26.50 | - | - | - | - | - |
| 0.57 | -0.10 | -14.93% | 21 | 330 | 27.00 | 5.65 | 0.00 | - | 11 | 12 |
| 0.49 | -0.05 | -9.26% | 16 | 202 | 27.50 | - | - | - | - | - |
| 0.42 | -0.06 | -12.50% | 58 | 781 | 28.00 | 6.80 | 0.00 | - | - | 4 |
| 0.38 | -0.03 | -7.32% | 2 | 436 | 28.50 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 10 | 592 | 29.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 47 | 416 | 30.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 3 | 385 | 31.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 30 | 501 | 32.00 | - | - | - | - | - |
